Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс азербайджанского маната к CyberVein

Обновлено: 01.06.2020 07:30:01

=
Калькулятор AZN - CVT / Обратный расчет: курс CyberVein к азербайджанскому манату
Обменять азербайджанский манат на cybervein
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно cybervein, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.0096
    макс: 13.4764
    за сутки:
    12.9964

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    01.06 07:3012.9964-0.1486
    01.06 07:2013.145-0.0388
    01.06 07:1013.1838-0.0047
    01.06 07:0013.1885+0.0026
    01.06 06:5013.1859-0.0007
    01.06 06:4013.1866-0.0521
    01.06 06:3013.2387+0.0055
    01.06 06:2013.2332+0.1212
    01.06 06:1013.112+0.004
    01.06 06:0013.108-0.0042
    01.06 05:5013.1122+0.0566
    01.06 05:4013.0556-0.0954
    01.06 05:3013.151+0.0633
    01.06 05:2013.0877-0.2069
    01.06 05:1013.2946-0.0264
    01.06 05:0013.321+0.0116
    01.06 04:5013.3094-0.0148
    01.06 04:4013.3242-0.0598
    01.06 04:3013.384+0.3405
    01.06 04:2013.0435-0.0189
    01.06 04:1013.0624-0.013
    01.06 04:0013.0754-0.133
    01.06 03:5013.2084+0.3154
    01.06 03:4012.893-0.0228
    01.06 03:3012.9158-0.0121
    01.06 03:2012.9279+0.0231
    01.06 03:1012.9048-0.027
    01.06 03:0012.9318-0.1171
    01.06 02:5013.0489-0.2022
    01.06 02:4013.2511-0.1264
    01.06 02:3013.3775-0.0274
    01.06 02:2013.4049-0.0018
    01.06 02:1013.4067-0.0315
    01.06 02:0013.4382+0.0105
    01.06 01:5013.4277-0.02
    01.06 01:4013.4477-0.004
    01.06 01:3013.4517-0.0062
    01.06 01:2013.4579-0.0185
    01.06 01:1013.4764+0.03
    01.06 01:0013.4464-0.01
    01.06 00:5013.4564+0.0054
    01.06 00:4013.451+0.0198
    01.06 00:3013.4312+0.0101
    01.06 00:2013.4211-0.0011
    01.06 00:1013.4222-0.0103
    01.06 00:0013.4325-0.0118
    31.05 23:5013.4443+0.0146
    31.05 23:4013.4297-0.0025
    31.05 23:3013.4322+0.0132
    31.05 23:2013.419+0.0046
    31.05 23:1013.4144+0.0027
    31.05 23:0013.4117+0.0082
    31.05 22:5013.4035+0.0073
    31.05 22:4013.3962-0.0042
    31.05 22:3013.4004-0.0094
    31.05 22:2013.4098+0.0261
    31.05 22:1013.3837-0.0037
    31.05 22:0013.3874+0.0013
    31.05 21:5013.3861+0.0075
    31.05 21:4013.3786-0.0123
    31.05 21:3013.3909+0.0008
    31.05 21:2013.3901-0.0016
    31.05 21:1013.3917-0.0113
    31.05 21:0013.403+0.0095
    31.05 20:5013.3935-0.0036
    31.05 20:4013.3971-0.004
    31.05 20:3013.4011+0.0076
    31.05 20:2013.3935+0.0928
    31.05 20:1013.3007+0.0415
    31.05 20:0013.2592+0.0656
    31.05 19:5013.1936+0.0554
    31.05 19:4013.1382-0.259
    31.05 19:3013.3972+0.087
    31.05 19:2013.3102-0.0014
    31.05 19:1013.3116+0.0389
    31.05 19:0013.2727-0.14
    31.05 18:5013.4127+0.2424
    31.05 18:4013.1703+0.2028
    31.05 18:3012.9675-0.0186
    31.05 18:2012.9861-0.0461
    31.05 18:1013.0322+0.02
    31.05 18:0013.0122-0.1096
    31.05 17:5013.1218-0.0161
    31.05 17:4013.1379-0.0245
    31.05 17:3013.1624+0.0058
    31.05 17:2013.1566+0.0219
    31.05 17:1013.1347+0.0051
    31.05 17:0013.1296+0.0029
    31.05 16:5013.1267+0.1537
    31.05 16:4012.973-0.0144
    31.05 16:3012.9874+0.0412
    31.05 16:2012.9462-
    31.05 16:1012.9462+0.0065
    31.05 16:0012.9397+0.0224
    31.05 15:5012.9173+0.0198
    31.05 15:4012.8975+0.0039
    31.05 15:3012.8936-0.1072
    31.05 15:2013.0008-0.3968
    31.05 15:1013.3976+0.1137
    31.05 15:0013.2839+0.1618
    31.05 14:5013.1221-0.0102
    31.05 14:4013.1323-0.0305
    31.05 14:3013.1628-0.0214
    31.05 14:2013.1842+0.3773
    31.05 14:1012.8069-0.0127
    31.05 14:0012.8196+0.0488
    31.05 13:5012.7708-0.0027
    31.05 13:4012.7735-0.0137
    31.05 13:3012.7872-0.0004
    31.05 13:2012.7876-0.0337
    31.05 13:1012.8213+0.1326
    31.05 13:0012.6887-0.003
    31.05 12:5012.6917+0.2999
    31.05 12:4012.3918+0.0463
    31.05 12:3012.3455+0.0233
    31.05 12:2012.3222+0.0306
    31.05 12:1012.2916-0.0196
    31.05 12:0012.3112-0.3471
    31.05 11:5012.6583+0.4927
    31.05 11:4012.1656+0.0037
    31.05 11:3012.1619+0.1523
    31.05 11:2012.0096-0.077
    31.05 11:1012.0866-0.0186
    31.05 11:0012.1052-0.1055
    31.05 10:5012.2107+0.0037
    31.05 10:4012.207+0.0028
    31.05 10:3012.2042-0.0015
    31.05 10:2012.2057+0.0028
    31.05 10:1012.2029+0.0278
    31.05 10:0012.1751-0.0111
    31.05 09:5012.1862+0.0625
    31.05 09:4012.1237+0.0022
    31.05 09:3012.1215-0.0067
    31.05 09:2012.1282+0.0055
    31.05 09:1012.1227+0.0021
    31.05 09:0012.1206-0.0037
    31.05 08:5012.1243-0.0682
    31.05 08:4012.1925-0.1543
    31.05 08:3012.3468-0.0064
    31.05 08:2012.3532-0.0282
    31.05 08:1012.3814-0.0465
    31.05 08:0012.4279-0.029
    31.05 07:5012.4569+0.0088
    31.05 07:4012.4481+0.0209
    31.05 07:3012.4272
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.0096
    макс: 21.0389
    за неделю:
    12.9964

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0047
    01.06 07:0013.1885+0.004
    01.06 06:0013.108-0.0264
    01.06 05:0013.321-0.013
    01.06 04:0013.0754-0.027
    01.06 03:0012.9318-0.0315
    01.06 02:0013.4382+0.03
    01.06 01:0013.4464-0.0103
    01.06 00:0013.4325+0.0027
    31.05 23:0013.4117-0.0037
    31.05 22:0013.3874-0.0113
    31.05 21:0013.403+0.0415
    31.05 20:0013.2592+0.0389
    31.05 19:0013.2727+0.02
    31.05 18:0013.0122+0.0051
    31.05 17:0013.1296+0.0065
    31.05 16:0012.9397+0.1137
    31.05 15:0013.2839-0.0127
    31.05 14:0012.8196+0.1326
    31.05 13:0012.6887-0.0196
    31.05 12:0012.3112-0.0186
    31.05 11:0012.1052+0.0278
    31.05 10:0012.1751+0.0021
    31.05 09:0012.1206-0.0465
    31.05 08:0012.4279+0.1281
    31.05 07:0012.2171+0.0208
    31.05 06:0012.2505-0.0202
    31.05 05:0012.2755-0.0041
    31.05 04:0012.271+0.043
    31.05 03:0012.3023-0.0208
    31.05 02:0012.4147-0.1164
    31.05 01:0012.365-0.0803
    31.05 00:0012.2522+0.068
    30.05 23:0012.432+0.0004
    30.05 22:0012.235-0.0049
    30.05 21:0012.2397+0.0098
    30.05 20:0012.1796+0.054
    30.05 19:0012.1188-0.0025
    30.05 18:0012.0631-0.0049
    30.05 17:0012.084+0.0125
    30.05 16:0012.2004+0.0266
    30.05 15:0012.2675+0.0295
    30.05 14:0012.3865+0.0324
    30.05 13:0012.4047+0.0011
    30.05 12:0012.4192-0.0017
    30.05 11:0012.4321+0.0013
    30.05 10:0012.4361+0.0843
    30.05 09:0012.4201+0.0094
    30.05 08:0012.4472-0.0282
    30.05 07:0012.5916-0.025
    30.05 06:0012.6191+0.0171
    30.05 05:0012.6998+0.0019
    30.05 04:0013.117-0.0049
    30.05 03:0013.1562+0.0205
    30.05 02:0013.2099+0.0199
    30.05 01:0013.3605-0.0075
    30.05 00:0013.3655-0.0123
    29.05 23:0013.3827-0.0052
    29.05 22:0013.3829+0.0106
    29.05 21:0013.381-0.0039
    29.05 20:0013.3856-0.0191
    29.05 19:0013.3113+0.0189
    29.05 18:0013.1326-0.0799
    29.05 17:0013.3923+0.0443
    29.05 16:0013.2623-0.0075
    29.05 15:0013.4325+0.0804
    29.05 14:0013.3184+0.0518
    29.05 13:0013.2679-0.0457
    29.05 12:0013.3283+0.0058
    29.05 11:0013.448+0.027
    29.05 10:0013.51+0.0118
    29.05 09:0013.6607-0.0997
    29.05 08:0013.8088+0.0046
    29.05 07:0013.3484-0.0129
    29.05 06:0013.3038+0.0051
    29.05 05:0013.2295-0.0143
    29.05 04:0013.3333-0.0062
    29.05 03:0013.3809-0.0137
    29.05 02:0013.3203-0.0674
    29.05 01:0013.6362+0.0018
    29.05 00:0013.7346+0.0005
    28.05 23:0013.7008-0.0263
    28.05 22:0013.6929+0.0016
    28.05 21:0013.712+0.0062
    28.05 20:0013.713+0.2495
    28.05 19:0013.809-0.0068
    28.05 18:0013.7362+0.0197
    28.05 17:0013.6798-0.1261
    28.05 16:0013.6512-0.0168
    28.05 15:0014.1767-0.0274
    28.05 14:0014.2111-0.0502
    28.05 13:0014.2674+0.0429
    28.05 12:0013.993+0.0195
    28.05 11:0013.6125+0.1668
    28.05 10:0013.3293-0.0079
    28.05 09:0013.3044-0.105
    28.05 08:0013.4429+0.0143
    28.05 07:0013.6045-0.0267
    28.05 06:0013.4705+0.2242
    28.05 05:0013.5113-0.1339
    28.05 04:0013.2981+0.1908
    28.05 03:0013.0745-0.3224
    28.05 02:0013.6107+0.0108
    28.05 01:0014.0431-0.0705
    28.05 00:0014.302+0.0167
    27.05 23:0014.5941-0.0139
    27.05 22:0014.5603+0.1821
    27.05 21:0014.3603+0.503
    27.05 20:0013.9395+0.059
    27.05 19:0014.5695-0.0014
    27.05 18:0014.6575+0.1937
    27.05 17:0014.5126-0.1592
    27.05 16:0014.5716+0.1732
    27.05 15:0014.4445+0.0012
    27.05 14:0014.2472-0.0665
    27.05 13:0014.753-0.3432
    27.05 12:0014.074-0.1397
    27.05 11:0015.2423-0.0179
    27.05 10:0015.2597-0.0642
    27.05 09:0015.3361+0.0596
    27.05 08:0015.5236-0.1767
    27.05 07:0015.7039+0.1088
    27.05 06:0016.4052+0.0087
    27.05 05:0016.4367-0.026
    27.05 04:0016.4831+0.0078
    27.05 03:0016.4609-0.1335
    27.05 02:0016.5231-0.0098
    27.05 01:0016.6532-0.0184
    27.05 00:0016.6728+0.0344
    26.05 23:0016.605-0.0041
    26.05 22:0016.5685+0.0031
    26.05 21:0016.576-0.0055
    26.05 20:0016.5928+0.0106
    26.05 19:0016.5903-0.0101
    26.05 18:0016.6031+0.0048
    26.05 17:0016.5828+0.1081
    26.05 16:0016.4156+0.0115
    26.05 15:0016.4453-0.0142
    26.05 14:0016.5141+0.0087
    26.05 13:0016.4942+0.0224
    26.05 12:0016.5094-0.0098
    26.05 11:0016.5217-0.0349
    26.05 10:0016.713+0.0816
    26.05 09:0016.6872-0.0016
    26.05 08:0016.9529-0.0601
    26.05 07:0017.1116+0.0449
    26.05 06:0017.1823-0.002
    26.05 05:0017.5294+0.1541
    26.05 04:0017.242+0.1183
    26.05 03:0017.0377-0.0013
    26.05 02:0017.2149+0.0088
    26.05 01:0017.1365-
    26.05 00:0017.244-0.0112
    25.05 23:0017.2996-0.005
    25.05 22:0017.1827+0.0119
    25.05 21:0017.1781-0.0031
    25.05 20:0017.1729+0.0983
    25.05 19:0017.084+0.1324
    25.05 18:0016.9856-0.0933
    25.05 17:0016.9946-0.2022
    25.05 16:0017.524-0.0587
    25.05 15:0017.541+0.0226
    25.05 14:0017.9576+0.0623
    25.05 13:0017.9195-0.1356
    25.05 12:0018.01-0.5556
    25.05 11:0018.4655-0.2902
    25.05 10:0019.4482+0.1945
    25.05 09:0019.8996-0.1886
    25.05 08:0021.0389
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 12.0096
    макс: 21.0389
    за месяц:
    12.9964
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.202012.8164+0.4241
    30.05.202012.3923-0.9776
    29.05.202013.3699-0.3047
    28.05.202013.6746-1.1641
    27.05.202014.8387-1.8795
    26.05.202016.7182-1.2889
    25.05.202018.0071+0.0255
    24.05.202017.9816+0.3129
    23.05.202017.6687+0.1629
    22.05.202017.5058+0.8687
    21.05.202016.6371-0.4436
    20.05.202017.0807+0.209
    19.05.202016.8717-0.1862
    18.05.202017.0579-0.6334
    17.05.202017.6913-1.1322
    16.05.202018.8235+0.54
    15.05.202018.2835+0.6217
    14.05.202017.6618+0.3831
    13.05.202017.2787+0.1419
    12.05.202017.1368+0.2014
    11.05.202016.9354-0.7745
    10.05.202017.7099+0.082
    09.05.202017.6279+0.0387
    08.05.202017.5892+0.162
    07.05.202017.4272-0.7699
    06.05.202018.1971-0.2102
    05.05.202018.4073+0.8447
    04.05.202017.5626+0.0115
    03.05.202017.5511+0.9305
    02.05.202016.6206+0.7587
    01.05.202015.8619
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 12.0096
    макс: 118.88
    за квартал:
    12.9964
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    31.05.202012.8164+0.4241
    30.05.202012.3923-0.9776
    29.05.202013.3699-0.3047
    28.05.202013.6746-1.1641
    27.05.202014.8387-1.8795
    26.05.202016.7182-1.2889
    25.05.202018.0071+0.0255
    24.05.202017.9816+0.3129
    23.05.202017.6687+0.1629
    22.05.202017.5058+0.8687
    21.05.202016.6371-0.4436
    20.05.202017.0807+0.209
    19.05.202016.8717-0.1862
    18.05.202017.0579-0.6334
    17.05.202017.6913-1.1322
    16.05.202018.8235+0.54
    15.05.202018.2835+0.6217
    14.05.202017.6618+0.3831
    13.05.202017.2787+0.1419
    12.05.202017.1368+0.2014
    11.05.202016.9354-0.7745
    10.05.202017.7099+0.082
    09.05.202017.6279+0.0387
    08.05.202017.5892+0.162
    07.05.202017.4272-0.7699
    06.05.202018.1971-0.2102
    05.05.202018.4073+0.8447
    04.05.202017.5626+0.0115
    03.05.202017.5511+0.9305
    02.05.202016.6206+0.7587
    01.05.202015.8619-0.906
    30.04.202016.7679-2.9953
    29.04.202019.7632-1.1674
    28.04.202020.9306-0.2485
    27.04.202021.1791-0.9331
    26.04.202022.1122-3.5562
    25.04.202025.6684+0.5505
    24.04.202025.1179-3.1355
    23.04.202028.2534+3.6794
    22.04.202024.574+0.3182
    21.04.202024.2558+1.0233
    20.04.202023.2325+1.3492
    19.04.202021.8833-0.2513
    18.04.202022.1346+1.2888
    17.04.202020.8458-0.0631
    16.04.202020.9089+0.3405
    15.04.202020.5684-0.0023
    14.04.202020.5707+1.3434
    13.04.202019.2273+0.1365
    12.04.202019.0908-1.7719
    11.04.202020.8627-3.3956
    10.04.202024.2583+6.2147
    09.04.202018.0436+3.1103
    08.04.202014.9333-3.0405
    07.04.202017.9738-6.2399
    06.04.202024.2137-0.6011
    05.04.202024.8148-9.8104
    04.04.202034.6252-11.2186
    03.04.202045.8438-3.8917
    02.04.202049.7355-3.7942
    01.04.202053.5297-5.1582
    31.03.202058.6879-3.5316
    30.03.202062.2195+2.066
    29.03.202060.1535+6.8605
    28.03.202053.293-34.2364
    27.03.202087.5294+1.2523
    26.03.202086.2771+12.5409
    25.03.202073.7362-0.2611
    24.03.202073.9973-5.0865
    23.03.202079.0838-5.7169
    22.03.202084.8007+0.3824
    21.03.202084.4183+5.7013
    20.03.202078.717-9.0733
    19.03.202087.7903-16.4797
    18.03.2020104.27-2.69
    17.03.2020106.96-2.97
    16.03.2020109.93-1.05
    15.03.2020110.98+0.05
    14.03.2020110.93-7.95
    13.03.2020118.88+8.66
    12.03.2020110.22+17.8726
    11.03.202092.3474

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот