Меню сайта

Курс азербайджанского маната к Decentraland

Обновлено: 16.09.2019 09:10:01

=
Калькулятор AZN - MANA / Обратный расчет: курс Decentraland к азербайджанскому манату
Обменять азербайджанский манат на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно decentraland, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.9757
    макс: 18.5323
    за сутки:
    18.4785

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    16.09 09:1018.4785+0.0238
    16.09 09:0018.4547+0.0003
    16.09 08:5018.4544+0.1107
    16.09 08:4018.3437+0.0219
    16.09 08:3018.3218-0.0101
    16.09 08:2018.3319+0.0208
    16.09 08:1018.3111+0.0257
    16.09 08:0018.2854+0.0948
    16.09 07:5018.1906+0.0949
    16.09 07:4018.0957+0.0241
    16.09 07:3018.0716+0.0176
    16.09 07:2018.054-0.0326
    16.09 07:1018.0866-0.0294
    16.09 07:0018.116+0.0006
    16.09 06:5018.1154+0.0414
    16.09 06:4018.074-0.0006
    16.09 06:3018.0746-0.047
    16.09 06:2018.1216+0.0031
    16.09 06:1018.1185-0.1606
    16.09 06:0018.2791-0.051
    16.09 05:5018.3301-0.112
    16.09 05:4018.4421+0.033
    16.09 05:3018.4091+0.0006
    16.09 05:2018.4085-0.025
    16.09 05:1018.4335+0.0211
    16.09 05:0018.4124+0.0204
    16.09 04:5018.392+0.0178
    16.09 04:4018.3742-0.0839
    16.09 04:3018.4581+0.0499
    16.09 04:2018.4082-0.0552
    16.09 04:1018.4634+0.0081
    16.09 04:0018.4553-0.0367
    16.09 03:5018.492+0.0141
    16.09 03:4018.4779+0.0284
    16.09 03:3018.4495-0.0074
    16.09 03:2018.4569-0.0688
    16.09 03:1018.5257+0.0457
    16.09 03:0018.48+0.0179
    16.09 02:5018.4621+0.013
    16.09 02:4018.4491-0.0487
    16.09 02:3018.4978+0.0145
    16.09 02:2018.4833+0.0074
    16.09 02:1018.4759+0.0134
    16.09 02:0018.4625+0.0065
    16.09 01:5018.456+0.028
    16.09 01:4018.428+0.0049
    16.09 01:3018.4231+0.0285
    16.09 01:2018.3946-0.0426
    16.09 01:1018.4372-0.0075
    16.09 01:0018.4447+0.0497
    16.09 00:5018.395-0.0092
    16.09 00:4018.4042-0.0005
    16.09 00:3018.4047-0.0367
    16.09 00:2018.4414-0.0098
    16.09 00:1018.4512+0.0192
    16.09 00:0018.432-0.0259
    15.09 23:5018.4579+0.0186
    15.09 23:4018.4393+0.0145
    15.09 23:3018.4248+0.001
    15.09 23:2018.4238-0.0019
    15.09 23:1018.4257-0.04
    15.09 23:0018.4657-0.0084
    15.09 22:5018.4741+0.0326
    15.09 22:4018.4415-0.0138
    15.09 22:3018.4553-0.0372
    15.09 22:2018.4925-0.0398
    15.09 22:1018.5323+0.0269
    15.09 22:0018.5054+0.0139
    15.09 21:5018.4915+0.0054
    15.09 21:4018.4861+0.0066
    15.09 21:3018.4795-0.0289
    15.09 21:2018.5084+0.0425
    15.09 21:1018.4659+0.1178
    15.09 21:0018.3481-0.0139
    15.09 20:5018.362-
    15.09 20:4018.362-0.0253
    15.09 20:3018.3873+0.0133
    15.09 20:2018.374+0.0566
    15.09 20:1018.3174+0.0161
    15.09 20:0018.3013+0.1249
    15.09 19:5018.1764+0.0559
    15.09 19:4018.1205-0.0262
    15.09 19:3018.1467+0.0434
    15.09 19:2018.1033-0.0007
    15.09 19:1018.104-0.015
    15.09 19:0018.119+0.0397
    15.09 18:5018.0793-0.007
    15.09 18:4018.0863+0.0209
    15.09 18:3018.0654-0.0056
    15.09 18:2018.071+0.0358
    15.09 18:1018.0352-0.0159
    15.09 18:0018.0511-0.1067
    15.09 17:5018.1578+0.0274
    15.09 17:4018.1304+0.0233
    15.09 17:3018.1071+0.0542
    15.09 17:2018.0529-0.1028
    15.09 17:1018.1557-0.0384
    15.09 17:0018.1941+0.0501
    15.09 16:5018.144-0.0057
    15.09 16:4018.1497+0.0236
    15.09 16:3018.1261+0.1289
    15.09 16:2017.9972-0.0014
    15.09 16:1017.9986+0.0229
    15.09 16:0017.9757-0.03
    15.09 15:5018.0057+0.0113
    15.09 15:4017.9944-0.028
    15.09 15:3018.0224-0.1327
    15.09 15:2018.1551+0.053
    15.09 15:1018.1021+0.0062
    15.09 15:0018.0959-0.0141
    15.09 14:5018.11+0.0274
    15.09 14:4018.0826-0.015
    15.09 14:3018.0976-0.0338
    15.09 14:2018.1314+0.0175
    15.09 14:1018.1139-0.0422
    15.09 14:0018.1561-0.0849
    15.09 13:5018.241-0.0042
    15.09 13:4018.2452+0.0458
    15.09 13:3018.1994-0.0342
    15.09 13:2018.2336-0.1314
    15.09 13:1018.365+0.0243
    15.09 13:0018.3407-0.0235
    15.09 12:5018.3642+0.0037
    15.09 12:4018.3605-0.0191
    15.09 12:3018.3796+0.0066
    15.09 12:2018.373-0.0029
    15.09 12:1018.3759+0.0026
    15.09 12:0018.3733-0.0542
    15.09 11:5018.4275+0.0115
    15.09 11:4018.416+0.0144
    15.09 11:3018.4016-0.0542
    15.09 11:2018.4558+0.0123
    15.09 11:1018.4435+0.029
    15.09 11:0018.4145+0.0603
    15.09 10:5018.3542-0.0114
    15.09 10:4018.3656-0.0721
    15.09 10:3018.4377+0.0165
    15.09 10:2018.4212-0.0256
    15.09 10:1018.4468+0.0048
    15.09 10:0018.442+0.0119
    15.09 09:5018.4301-0.0463
    15.09 09:4018.4764-0.0053
    15.09 09:3018.4817-0.0302
    15.09 09:2018.5119+0.025
    15.09 09:1018.4869
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.7561
    макс: 19.3186
    за неделю:
    18.4785

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0238
    16.09 09:0018.4547+0.0257
    16.09 08:0018.2854-0.0294
    16.09 07:0018.116-0.1606
    16.09 06:0018.2791+0.0211
    16.09 05:0018.4124+0.0081
    16.09 04:0018.4553+0.0457
    16.09 03:0018.48+0.0134
    16.09 02:0018.4625-0.0075
    16.09 01:0018.4447+0.0192
    16.09 00:0018.432-0.04
    15.09 23:0018.4657+0.0269
    15.09 22:0018.5054+0.1178
    15.09 21:0018.3481+0.0161
    15.09 20:0018.3013-0.015
    15.09 19:0018.119-0.0159
    15.09 18:0018.0511-0.0384
    15.09 17:0018.1941+0.0229
    15.09 16:0017.9757+0.0062
    15.09 15:0018.0959-0.0422
    15.09 14:0018.1561+0.0243
    15.09 13:0018.3407+0.0026
    15.09 12:0018.3733+0.029
    15.09 11:0018.4145+0.0048
    15.09 10:0018.442+0.0145
    15.09 09:0018.4724-0.0101
    15.09 08:0018.5137-0.0083
    15.09 07:0018.4956-0.1586
    15.09 06:0018.6127-0.0201
    15.09 05:0018.5509+0.0062
    15.09 04:0018.5209+0.0396
    15.09 03:0018.5106-0.0533
    15.09 02:0018.6733-0.0489
    15.09 01:0018.7895-0.0017
    15.09 00:0018.81+0.0008
    14.09 23:0018.8148+0.0648
    14.09 22:0018.8253+0.0037
    14.09 21:0018.8731-0.0762
    14.09 20:0019.0519-0.0708
    14.09 19:0019.1386-0.0081
    14.09 18:0019.1043+0.0331
    14.09 17:0019.126+0.0035
    14.09 16:0019.2267-0.0176
    14.09 15:0019.3186-0.0021
    14.09 14:0019.2452-0.0434
    14.09 13:0019.2385+0.1038
    14.09 12:0019.0344-0.0422
    14.09 11:0019.1403+0.0168
    14.09 10:0019.1984-0.0009
    14.09 09:0019.2188+0.1042
    14.09 08:0019.1114+0.0371
    14.09 07:0019.0838+0.1049
    14.09 06:0018.942-0.0078
    14.09 05:0019.0015+0.0215
    14.09 04:0019.1132+0.0216
    14.09 03:0019.0871+0.0122
    14.09 02:0019.1791+0.0222
    14.09 01:0019.1979-0.0041
    14.09 00:0019.2338+0.0331
    13.09 23:0019.292-0.0307
    13.09 22:0019.1819-0.0174
    13.09 21:0019.1988-0.0842
    13.09 20:0019.174-0.0412
    13.09 19:0018.9722+0.0273
    13.09 18:0019.1591+0.013
    13.09 17:0019.1911-0.0087
    13.09 16:0019.1948+0.0118
    13.09 15:0019.195+0.0312
    13.09 14:0019.1953+0.0343
    13.09 13:0019.182-0.0355
    13.09 12:0019.2151-0.0007
    13.09 11:0019.1626-0.0156
    13.09 10:0019.1642+0.0315
    13.09 09:0019.1728+0.0433
    13.09 08:0019.1385-0.0019
    13.09 07:0019.1254+0.0168
    13.09 06:0019.0901+0.012
    13.09 05:0019.1134+0.0242
    13.09 04:0019.0728-0.0519
    13.09 03:0019.0329-0.0395
    13.09 02:0019.0551-0.0027
    13.09 01:0018.8693+0.1034
    13.09 00:0018.8369-0.0215
    12.09 23:0018.8735-0.0125
    12.09 22:0018.8798-0.034
    12.09 21:0018.8985-0.0113
    12.09 20:0018.9451-0.0093
    12.09 19:0018.9214+0.0369
    12.09 18:0018.6048+0.0154
    12.09 17:0018.5462-0.0218
    12.09 16:0018.6494-0.0317
    12.09 15:0018.7198+0.0203
    12.09 14:0018.6727-0.0271
    12.09 13:0018.6797-0.0202
    12.09 12:0018.6968+0.0759
    12.09 11:0018.6748-0.0422
    12.09 10:0018.8007-0.0284
    12.09 09:0019.0384+0.0287
    12.09 08:0018.9876-0.0363
    12.09 07:0018.9966+0.0065
    12.09 06:0018.9929-0.0232
    12.09 05:0019.0441-0.0107
    12.09 04:0019.0125-0.0315
    12.09 03:0018.8257+0.0536
    12.09 02:0018.7505+0.0109
    12.09 01:0018.6874-0.0153
    12.09 00:0018.7767+0.0325
    11.09 23:0018.697+0.011
    11.09 22:0018.7026-0.0143
    11.09 21:0018.7426-0.0119
    11.09 20:0018.5898+0.0269
    11.09 19:0018.663+0.0184
    11.09 18:0018.78+0.0211
    11.09 17:0018.755-0.0193
    11.09 16:0018.6656+0.0221
    11.09 15:0018.7278-0.0148
    11.09 14:0018.5504-0.0175
    11.09 13:0018.5683+0.0393
    11.09 12:0018.5886-0.0159
    11.09 11:0018.543-0.0323
    11.09 10:0018.6662+0.0074
    11.09 09:0018.502+0.0107
    11.09 08:0018.3842+0.0185
    11.09 07:0018.3198-0.0252
    11.09 06:0018.2491+0.023
    11.09 05:0018.2153+0.109
    11.09 04:0017.8672-0.0592
    11.09 03:0018.2317-0.015
    11.09 02:0018.3818-0.0375
    11.09 01:0018.387+0.0264
    11.09 00:0018.469-0.003
    10.09 23:0018.479-0.009
    10.09 22:0018.2497-0.015
    10.09 21:0018.1839+0.005
    10.09 20:0017.9362+0.0046
    10.09 19:0018.1058+0.0463
    10.09 18:0017.9913-0.0197
    10.09 17:0017.9814+0.069
    10.09 16:0018.1115-0.0716
    10.09 15:0018.2485-0.0268
    10.09 14:0018.2425+0.0095
    10.09 13:0018.1456-0.0321
    10.09 12:0018.2014+0.0795
    10.09 11:0018.0725+0.0002
    10.09 10:0018.1034+0.0194
    10.09 09:0018.0283+0.0513
    10.09 08:0017.8773+0.015
    10.09 07:0017.7561-0.0068
    10.09 06:0017.8726+0.0576
    10.09 05:0017.7646-0.0996
    10.09 04:0017.8392-0.106
    10.09 03:0018.0921-0.0906
    10.09 02:0018.1615+0.0531
    10.09 01:0018.1229-0.0374
    10.09 00:0018.3669-0.0519
    09.09 23:0018.3617+0.0001
    09.09 22:0018.4331-0.0086
    09.09 21:0018.3951-0.0285
    09.09 20:0018.4652+0.084
    09.09 19:0018.3378-0.0211
    09.09 18:0018.301+0.0092
    09.09 17:0018.2387-0.0809
    09.09 16:0018.3095-0.0296
    09.09 15:0018.4226+0.0017
    09.09 14:0018.5241+0.0061
    09.09 13:0018.5236-0.0445
    09.09 12:0018.6004+0.0797
    09.09 11:0018.5755-0.0252
    09.09 10:0018.4807
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 15.83
    макс: 19.3186
    за месяц:
    18.4785
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.09.201918.3599-0.6764
    14.09.201919.0363-0.1332
    13.09.201919.1695+0.3231
    12.09.201918.8464+0.2938
    11.09.201918.5526+0.4543
    10.09.201918.0983-0.2948
    09.09.201918.3931+0.0952
    08.09.201918.2979-0.3187
    07.09.201918.6166+0.1614
    06.09.201918.4552+1.1948
    05.09.201917.2604+0.2728
    04.09.201916.9876-1.461
    03.09.201918.4486-0.3934
    02.09.201918.842+0.1696
    01.09.201918.6724+0.3144
    31.08.201918.358-0.3235
    30.08.201918.6815-0.2902
    29.08.201918.9717+1.7709
    28.08.201917.2008+0.5493
    27.08.201916.6515+0.0808
    26.08.201916.5707+0.7407
    25.08.201915.83-0.1643
    24.08.201915.9943-0.9989
    23.08.201916.9932-0.4479
    22.08.201917.4411+0.1509
    21.08.201917.2902+0.9091
    20.08.201916.3811+0.4185
    19.08.201915.9626-0.1797
    18.08.201916.1423-0.5826
    17.08.201916.7249+0.082
    16.08.201916.6429
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 10.0371
    макс: 19.3186
    за квартал:
    18.4785
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    15.09.201918.3599-0.6764
    14.09.201919.0363-0.1332
    13.09.201919.1695+0.3231
    12.09.201918.8464+0.2938
    11.09.201918.5526+0.4543
    10.09.201918.0983-0.2948
    09.09.201918.3931+0.0952
    08.09.201918.2979-0.3187
    07.09.201918.6166+0.1614
    06.09.201918.4552+1.1948
    05.09.201917.2604+0.2728
    04.09.201916.9876-1.461
    03.09.201918.4486-0.3934
    02.09.201918.842+0.1696
    01.09.201918.6724+0.3144
    31.08.201918.358-0.3235
    30.08.201918.6815-0.2902
    29.08.201918.9717+1.7709
    28.08.201917.2008+0.5493
    27.08.201916.6515+0.0808
    26.08.201916.5707+0.7407
    25.08.201915.83-0.1643
    24.08.201915.9943-0.9989
    23.08.201916.9932-0.4479
    22.08.201917.4411+0.1509
    21.08.201917.2902+0.9091
    20.08.201916.3811+0.4185
    19.08.201915.9626-0.1797
    18.08.201916.1423-0.5826
    17.08.201916.7249+0.082
    16.08.201916.6429+0.0738
    15.08.201916.5691+1.296
    14.08.201915.2731+0.4329
    13.08.201914.8402+0.2993
    12.08.201914.5409-0.1897
    11.08.201914.7306-0.0076
    10.08.201914.7382+0.548
    09.08.201914.1902-0.1757
    08.08.201914.3659-0.4439
    07.08.201914.8098-0.3728
    06.08.201915.1826+0.2435
    05.08.201914.9391+0.186
    04.08.201914.7531+0.6074
    03.08.201914.1457-0.5454
    02.08.201914.6911-0.0054
    01.08.201914.6965+0.17
    31.07.201914.5265+0.0428
    30.07.201914.4837+0.1128
    29.07.201914.3709+0.1654
    28.07.201914.2055-0.0358
    27.07.201914.2413+0.1968
    26.07.201914.0445+0.1119
    25.07.201913.9326-0.5072
    24.07.201914.4398+0.8641
    23.07.201913.5757+0.777
    22.07.201912.7987+0.1787
    21.07.201912.62+0.3237
    20.07.201912.2963-0.4356
    19.07.201912.7319-1.6448
    18.07.201914.3767-0.6579
    17.07.201915.0346+0.7545
    16.07.201914.2801+0.1803
    15.07.201914.0998+0.7847
    14.07.201913.3151+0.7757
    13.07.201912.5394-0.0028
    12.07.201912.5422-0.1009
    11.07.201912.6431+1.1085
    10.07.201911.5346+0.4159
    09.07.201911.1187-0.3469
    08.07.201911.4656+0.3194
    07.07.201911.1462+0.0588
    06.07.201911.0874+0.9507
    05.07.201910.1367+0.0996
    04.07.201910.0371-1.8921
    03.07.201911.9292-0.8832
    02.07.201912.8124+0.6821
    01.07.201912.1303+0.2251
    30.06.201911.9052-0.3103
    29.06.201912.2155-0.6958
    28.06.201912.9113+0.3431
    27.06.201912.5682+1.2381
    26.06.201911.3301+0.3152
    25.06.201911.0149+0.1597
    24.06.201910.8552+0.3582
    23.06.201910.497-0.0567
    22.06.201910.5537+0.2784
    21.06.201910.2753-0.0414
    20.06.201910.3167+0.0637
    19.06.201910.253-0.2115
    18.06.201910.4645+0.4157
    17.06.201910.0488

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »