Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

Курс азербайджанского маната к Decentraland

Обновлено: 17.05.2022 10:20:01

=
Калькулятор AZN - MANA / Обратный расчет: курс Decentraland к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно decentraland, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47395
    макс: 0.50155
    за сутки:
      0.4775

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.05 10:200.4775+0.00355
    17.05 10:100.47395-0.00181
    17.05 10:000.47576-0.00256
    17.05 09:500.47832-0.0009
    17.05 09:400.47922-0.00243
    17.05 09:300.48165+5.0E-5
    17.05 09:200.4816+6.0E-5
    17.05 09:100.48154+0.00123
    17.05 09:000.48031-0.00084
    17.05 08:500.48115-0.00125
    17.05 08:400.4824+0.00039
    17.05 08:300.48201+0.00075
    17.05 08:200.48126+0.00265
    17.05 08:100.47861+0.00098
    17.05 08:000.47763-0.00276
    17.05 07:500.48039+0.00071
    17.05 07:400.47968-0.00513
    17.05 07:300.48481+0.00231
    17.05 07:200.4825+9.0E-5
    17.05 07:100.48241+0.00266
    17.05 07:000.47975+0.00122
    17.05 06:500.47853-0.00133
    17.05 06:400.47986-0.00501
    17.05 06:300.48487-0.00072
    17.05 06:200.48559-0.00112
    17.05 06:100.48671+0.00015
    17.05 06:000.48656-0.00036
    17.05 05:500.48692-0.00163
    17.05 05:400.48855-0.00029
    17.05 05:300.48884+0.00342
    17.05 05:200.48542-0.00195
    17.05 05:100.48737+0.00116
    17.05 05:000.48621-0.00478
    17.05 04:500.49099-0.00177
    17.05 04:400.49276+0.00247
    17.05 04:300.49029+0.00057
    17.05 04:200.48972+0.00457
    17.05 04:100.48515+0.0019
    17.05 04:000.48325+0.00173
    17.05 03:500.48152-0.00739
    17.05 03:400.48891-0.00175
    17.05 03:300.49066+0.00245
    17.05 03:200.48821-0.00902
    17.05 03:100.49723-0.00432
    17.05 03:000.50155+0.00245
    17.05 02:500.4991+0.00122
    17.05 02:400.49788+0.00375
    17.05 02:300.49413-0.00151
    17.05 02:200.49564+0.00274
    17.05 02:100.4929-0.00051
    17.05 02:000.49341+0.00354
    17.05 01:500.48987-0.00057
    17.05 01:400.49044+0.00257
    17.05 01:300.48787+0.00142
    17.05 01:200.48645-0.00046
    17.05 01:100.48691-0.00146
    17.05 01:000.48837+0.0008
    17.05 00:500.48757-0.00123
    17.05 00:400.4888+0.0007
    17.05 00:300.4881-0.00068
    17.05 00:200.48878-7.0E-5
    17.05 00:100.48885-0.00018
    17.05 00:000.48903-0.00285
    16.05 23:500.49188-0.00084
    16.05 23:400.49272-0.00019
    16.05 23:300.49291+0.00085
    16.05 23:200.49206-0.00205
    16.05 23:100.49411-0.00193
    16.05 23:000.49604+0.00319
    16.05 22:500.49285-0.00074
    16.05 22:400.49359+0.00171
    16.05 22:300.49188+0.00024
    16.05 22:200.49164+0.00262
    16.05 22:100.48902+2.0E-5
    16.05 22:000.489-0.00028
    16.05 21:500.48928+0.00144
    16.05 21:400.48784+0.00109
    16.05 21:300.48675+0.002
    16.05 21:200.48475-0.00192
    16.05 21:100.48667-0.00289
    16.05 21:000.48956+0.00074
    16.05 20:500.48882-8.0E-5
    16.05 20:400.4889-0.00083
    16.05 20:300.48973-0.00352
    16.05 20:200.49325-0.00164
    16.05 20:100.49489-0.00206
    16.05 20:000.49695+0.0001
    16.05 19:500.49685+0.00489
    16.05 19:400.49196-0.00136
    16.05 19:300.49332-0.0007
    16.05 19:200.49402+0.00295
    16.05 19:100.49107+0.00234
    16.05 19:000.48873-0.00861
    16.05 18:500.49734+0.00071
    16.05 18:400.49663+0.00424
    16.05 18:300.49239-0.00053
    16.05 18:200.49292-0.00082
    16.05 18:100.49374-0.00025
    16.05 18:000.49399+0.00344
    16.05 17:500.49055+0.00274
    16.05 17:400.48781+0.00077
    16.05 17:300.48704-0.00159
    16.05 17:200.48863-0.00161
    16.05 17:100.49024-0.00065
    16.05 17:000.49089+0.00158
    16.05 16:500.48931-0.00225
    16.05 16:400.49156+0.00234
    16.05 16:300.48922-0.00132
    16.05 16:200.49054+0.00342
    16.05 16:100.48712-0.00114
    16.05 16:000.48826-9.0E-5
    16.05 15:500.48835+0.00461
    16.05 15:400.48374-0.00549
    16.05 15:300.48923-0.00283
    16.05 15:200.49206-0.00219
    16.05 15:100.49425+0.00299
    16.05 15:000.49126+0.00617
    16.05 14:500.48509-0.00052
    16.05 14:400.48561+0.00218
    16.05 14:300.48343-0.00167
    16.05 14:200.4851+0.00292
    16.05 14:100.48218+0.0031
    16.05 14:000.47908-0.00221
    16.05 13:500.48129-0.00379
    16.05 13:400.48508+0.00132
    16.05 13:300.48376-0.00473
    16.05 13:200.48849-0.00579
    16.05 13:100.49428+0.00062
    16.05 13:000.49366-0.00183
    16.05 12:500.49549+0.00069
    16.05 12:400.4948-0.00451
    16.05 12:300.49931+0.00436
    16.05 12:200.49495+0.0016
    16.05 12:100.49335+0.00548
    16.05 12:000.48787-3.0E-5
    16.05 11:500.4879-0.00214
    16.05 11:400.49004+0.00151
    16.05 11:300.48853-0.001
    16.05 11:200.48953-0.00099
    16.05 11:100.49052-0.00471
    16.05 11:000.49523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.44043
    макс: 0.87687
    за неделю:
      0.4775

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.05 10:200.4775-0.00256
    17.05 09:500.47832-0.00084
    17.05 08:500.48115-0.00276
    17.05 07:500.48039+0.00122
    17.05 06:500.47853-0.00036
    17.05 05:500.48692-0.00478
    17.05 04:500.49099+0.00173
    17.05 03:500.48152+0.00245
    17.05 02:500.4991+0.00354
    17.05 01:500.48987+0.0008
    17.05 00:500.48757-0.00285
    16.05 23:500.49188+0.00319
    16.05 22:500.49285-0.00028
    16.05 21:500.48928+0.00074
    16.05 20:500.48882+0.0001
    16.05 19:500.49685-0.00861
    16.05 18:500.49734+0.00344
    16.05 17:500.49055+0.00158
    16.05 16:500.48931-9.0E-5
    16.05 15:500.48835+0.00617
    16.05 14:500.48509-0.00221
    16.05 13:500.48129-0.00183
    16.05 12:500.49549-3.0E-5
    16.05 11:500.4879+0.00139
    16.05 10:500.49384+0.00459
    16.05 09:500.49077+0.0031
    16.05 08:500.46978+0.0013
    16.05 07:500.47002-0.00544
    16.05 06:500.47448-0.00166
    16.05 05:500.47049-0.00096
    16.05 04:500.47155+0.00465
    16.05 03:500.45867-0.00108
    16.05 02:500.44043-0.00897
    16.05 01:500.45523-0.00538
    16.05 00:500.46268-0.00136
    15.05 23:500.46059-0.00101
    15.05 22:500.4677+0.00213
    15.05 21:500.46985+0.00422
    15.05 20:500.47814+0.00282
    15.05 19:500.47363+0.00348
    15.05 18:500.48508+0.00035
    15.05 17:500.48373-4.0E-5
    15.05 16:500.47644+0.00279
    15.05 15:500.4686-0.00038
    15.05 14:500.46519-0.00355
    15.05 13:500.47496-0.00097
    15.05 12:500.47291+0.00076
    15.05 11:500.47745+0.00292
    15.05 10:500.46583-0.00392
    15.05 09:500.46512-0.00177
    15.05 08:500.46808-0.002
    15.05 07:500.47834-0.00021
    15.05 06:500.47107-0.01042
    15.05 05:500.46753-0.00178
    15.05 04:500.46564+0.00366
    15.05 03:500.45512-0.01383
    15.05 02:500.45737-0.01641
    15.05 01:500.49977-0.00258
    15.05 00:500.49823+0.00047
    14.05 23:500.51656+0.00057
    14.05 22:500.50617+0.00357
    14.05 21:500.49243-0.00124
    14.05 20:500.49264-0.01056
    14.05 19:500.50577+0.00329
    14.05 18:500.52674+0.00828
    14.05 17:500.5102+0.00183
    14.05 16:500.52499+0.00492
    14.05 15:500.51662-0.02331
    14.05 14:500.5271+0.00656
    14.05 13:500.51238+0.00738
    14.05 12:500.49302-0.00366
    14.05 11:500.48597+0.00535
    14.05 10:500.47983-0.00048
    14.05 09:500.47119+0.00153
    14.05 08:500.47537+0.00694
    14.05 07:500.48558+0.00366
    14.05 06:500.46115-0.00372
    14.05 05:500.46531-0.00086
    14.05 04:500.47126+0.00625
    14.05 03:500.52431-0.00527
    14.05 02:500.58762+0.00585
    14.05 01:500.56705-0.00033
    14.05 00:500.5528-0.00124
    13.05 23:500.56838+0.0016
    13.05 22:500.57243-0.01415
    13.05 21:500.5739+0.00359
    13.05 20:500.57474+0.0112
    13.05 19:500.55367+0.00034
    13.05 18:500.54734-0.00189
    13.05 17:500.52626-0.00362
    13.05 16:500.53386+0.00574
    13.05 15:500.53548-0.00649
    13.05 14:500.53771-0.0055
    13.05 13:500.52641-0.01538
    13.05 12:500.52705-0.00615
    13.05 11:500.56306+0.00321
    13.05 10:500.57649-0.00323
    13.05 09:500.5711+0.0086
    13.05 08:500.56733-0.02348
    13.05 07:500.60005-0.01595
    13.05 06:500.58381+0.01174
    13.05 05:500.7179-0.01172
    13.05 04:500.77353-0.02337
    13.05 03:500.80161+0.03367
    13.05 02:500.79644+0.00275
    13.05 01:500.82323-0.00052
    13.05 00:500.8129+0.00406
    12.05 23:500.77765-0.00631
    12.05 22:500.76789+0.00589
    12.05 21:500.77994+0.0113
    12.05 20:500.75152+0.00161
    12.05 19:500.7221+0.01448
    12.05 18:500.76163-0.0294
    12.05 17:500.81606+0.00055
    12.05 16:500.82749-0.00626
    12.05 15:500.82142+0.00195
    12.05 14:500.81677-0.01459
    12.05 13:500.81845+0.0133
    12.05 12:500.82825-0.01253
    12.05 11:500.83676-0.01331
    12.05 10:500.82316+0.01851
    12.05 09:500.8584+0.02306
    12.05 08:500.87687+0.01051
    12.05 07:500.846+0.01958
    12.05 06:500.80849+0.00587
    12.05 05:500.77577+0.01186
    12.05 04:500.73111+0.00159
    12.05 03:500.725+0.01556
    12.05 02:500.73643-0.01334
    12.05 01:500.7423-0.01518
    12.05 00:500.75228+0.0244
    11.05 23:500.74373-0.00066
    11.05 22:500.72862+0.01024
    11.05 21:500.6943-0.01722
    11.05 20:500.70721+0.01372
    11.05 19:500.67127-0.02813
    11.05 18:500.67806+0.01849
    11.05 17:500.64281+0.00091
    11.05 16:500.65557+0.07735
    11.05 15:500.67536+0.01137
    11.05 14:500.61693+0.00436
    11.05 13:500.5918-0.00257
    11.05 12:500.58781-0.00435
    11.05 11:500.60678+0.0005
    11.05 10:500.62247+0.01248
    11.05 09:500.59087+0.00229
    11.05 08:500.567-0.00065
    11.05 07:500.57048-0.00055
    11.05 06:500.56015-0.00382
    11.05 05:500.55528+0.00117
    11.05 04:500.56421+0.00198
    11.05 03:500.5463-0.00106
    11.05 02:500.56034-0.00549
    11.05 01:500.57631+0.00808
    11.05 00:500.57704+0.00426
    10.05 23:500.55453-0.00129
    10.05 22:500.54536+0.00376
    10.05 21:500.52968+0.00116
    10.05 20:500.51929-0.0017
    10.05 19:500.54036+0.00515
    10.05 18:500.52705+0.00856
    10.05 17:500.52916-0.00526
    10.05 16:500.52051-0.00214
    10.05 15:500.51539+0.00077
    10.05 14:500.51878+0.00114
    10.05 13:500.52982+0.00263
    10.05 12:500.53125+0.00016
    10.05 11:500.52653+0.00067
    10.05 10:500.53547
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.26087
    макс: 0.87687
    за месяц:
      0.4775
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.54226+0.02883
    09.05.20220.51343+0.05156
    08.05.20220.46187+0.02108
    07.05.20220.44079+0.0124
    06.05.20220.42839+0.02856
    05.05.20220.39983-0.00259
    04.05.20220.40242-0.00714
    03.05.20220.40956-0.00517
    02.05.20220.41473-0.00568
    01.05.20220.42041+0.03446
    30.04.20220.38595+0.02577
    29.04.20220.36018+0.01829
    28.04.20220.34189+0.00323
    27.04.20220.33866+0.01546
    26.04.20220.3232+0.00476
    25.04.20220.31844+0.01372
    24.04.20220.30472+0.00499
    23.04.20220.29973+0.00196
    22.04.20220.29777+0.01119
    21.04.20220.28658+0.00578
    20.04.20220.2808-0.00472
    19.04.20220.28552-0.01268
    18.04.20220.2982+0.01271
    17.04.20220.28549+0.00297
    16.04.20220.28252-0.00156
    15.04.20220.28408+0.00279
    14.04.20220.28129+0.00203
    13.04.20220.27926-0.00413
    12.04.20220.28339+0.0046
    11.04.20220.27879+0.01792
    10.04.20220.26087
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.54226+0.02883
    09.05.20220.51343+0.05156
    08.05.20220.46187+0.02108
    07.05.20220.44079+0.0124
    06.05.20220.42839+0.02856
    05.05.20220.39983-0.00259
    04.05.20220.40242-0.00714
    03.05.20220.40956-0.00517
    02.05.20220.41473-0.00568
    01.05.20220.42041+0.03446
    30.04.20220.38595+0.02577
    29.04.20220.36018+0.01829
    28.04.20220.34189+0.00323
    27.04.20220.33866+0.01546
    26.04.20220.3232+0.00476
    25.04.20220.31844+0.01372
    24.04.20220.30472+0.00499
    23.04.20220.29973+0.00196
    22.04.20220.29777+0.01119
    21.04.20220.28658+0.00578
    20.04.20220.2808-0.00472
    19.04.20220.28552-0.01268
    18.04.20220.2982+0.01271
    17.04.20220.28549+0.00297
    16.04.20220.28252-0.00156
    15.04.20220.28408+0.00279
    14.04.20220.28129+0.00203
    13.04.20220.27926-0.00413
    12.04.20220.28339+0.0046
    11.04.20220.27879+0.01792
    10.04.20220.26087-0.00057
    09.04.20220.26144+0.00642
    08.04.20220.25502+0.00342
    07.04.20220.2516+0.00449
    06.04.20220.24711+0.01883
    05.04.20220.22828+0.19573
    03.04.20220.03255-0.18729
    02.04.20220.21984-0.00842
    01.04.20220.22826+0.0106
    31.03.20220.21766-0.0008
    30.03.20220.21846+0.00145
    29.03.20220.21701+0.00041
    28.03.20220.2166-0.00986
    27.03.20220.22646-0.00315
    26.03.20220.22961+0.00353
    25.03.20220.22608+0.14274
    24.03.20220.08334+0.04525
    23.03.20220.03809-0.20444
    22.03.20220.24253-0.00404
    21.03.20220.24657+0.00251
    20.03.20220.24406+0.00499
    19.03.20220.23907-0.00886
    18.03.20220.24793+0.00586
    17.03.20220.24207-0.01136
    16.03.20220.25343-0.01073
    15.03.20220.26416+0.00185
    14.03.20220.26231+0.17087
    12.03.20220.09144-0.16334
    11.03.20220.25478+0.00477
    10.03.20220.25001+0.01143
    09.03.20220.23858-0.01251
    08.03.20220.25109+0.00188
    07.03.20220.24921+0.00804
    06.03.20220.24117+0.19353
    05.03.20220.04764-0.00016
    04.03.20220.0478+0.03393
    03.03.20220.01387-0.00558
    24.02.20220.01945+0.00813
    23.02.20220.01132-0.04238
    22.02.20220.0537+0.01186
    21.02.20220.04184-0.17186
    20.02.20220.2137+0.01485
    19.02.20220.19885+0.00872
    18.02.20220.19013+0.01003
    17.02.20220.1801-0.00798
    15.02.20220.18808+0.18808
    14.02.20220+0.18808
    13.02.20220+0.18808
    12.02.20220+0.18808
    11.02.20220+0.18808
    10.02.20220+0.18808
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот