Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

Курс азербайджанского маната к Decentraland

Обновлено: 29.11.2022 03:50:01

=
Калькулятор AZN - MANA / Обратный расчет: курс Decentraland к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно decentraland, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4603
    макс: 1.5368
    за сутки:
    1.5218  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.11 03:501.5218-0.0005
    29.11 03:401.5223-0.002
    29.11 03:301.5243-0.004
    29.11 03:201.5283+0.0029
    29.11 03:101.5254+0.0049
    29.11 03:001.5205+0.0016
    29.11 02:501.5189-
    29.11 02:401.5189+0.0016
    29.11 02:301.5173-0.0048
    29.11 02:201.5221-0.0009
    29.11 02:101.523+0.0029
    29.11 02:031.5201-0.0001
    29.11 02:001.5202-0.0004
    29.11 01:501.5206+0.0016
    29.11 01:401.519-0.0033
    29.11 01:301.5223+0.0064
    29.11 01:201.5159+0.0027
    29.11 01:101.5132+0.0005
    29.11 01:001.5127-0.0027
    29.11 00:501.5154+0.0023
    29.11 00:401.5131-0.0012
    29.11 00:301.5143-0.0025
    29.11 00:201.5168+0.0019
    29.11 00:101.5149+0.0013
    29.11 00:031.5136-0.0004
    29.11 00:001.514-0.0016
    28.11 23:501.5156-0.0008
    28.11 23:401.5164-0.001
    28.11 23:301.5174+0.0005
    28.11 23:201.5169-0.001
    28.11 23:101.5179+0.0004
    28.11 23:001.5175+0.0019
    28.11 22:501.5156-0.0043
    28.11 22:401.5199-0.0007
    28.11 22:301.5206-0.0013
    28.11 22:201.5219+0.002
    28.11 22:101.5199+0.002
    28.11 22:031.5179+0.0008
    28.11 22:001.5171+0.0025
    28.11 21:501.5146-0.0006
    28.11 21:401.5152+0.0029
    28.11 21:301.5123-0.0007
    28.11 21:201.513-0.0005
    28.11 21:101.5135-0.0016
    28.11 21:001.5151+0.014
    28.11 20:501.5011-0.0011
    28.11 20:401.5022+0.0021
    28.11 20:301.5001-0.0055
    28.11 20:201.5056+0.0088
    28.11 20:101.4968-0.0007
    28.11 20:031.4975-0.0066
    28.11 20:001.5041-0.0153
    28.11 19:501.5194-0.0064
    28.11 19:401.5258-0.0058
    28.11 19:301.5316-0.0052
    28.11 19:201.5368+0.0031
    28.11 19:101.5337+0.0026
    28.11 19:001.5311+0.0017
    28.11 18:501.5294-0.0033
    28.11 18:401.5327+0.0025
    28.11 18:301.5302+0.0053
    28.11 18:201.5249+0.0072
    28.11 18:101.5177+0.0001
    28.11 18:031.5176-0.0001
    28.11 18:001.5177+0.0074
    28.11 17:501.5103-0.0011
    28.11 17:401.5114-0.0122
    28.11 17:301.5236-0.001
    28.11 17:201.5246+0.0014
    28.11 17:101.5232+0.002
    28.11 17:001.5212-0.0018
    28.11 16:501.523+0.0013
    28.11 16:401.5217-0.0045
    28.11 16:301.5262+0.0028
    28.11 16:201.5234-0.0011
    28.11 16:101.5245-0.0003
    28.11 16:031.5248-0.0003
    28.11 16:001.5251-0.0011
    28.11 15:501.5262+0.0046
    28.11 15:401.5216+0.0014
    28.11 15:301.5202+0.0009
    28.11 15:201.5193-0.003
    28.11 15:101.5223+0.0003
    28.11 15:001.522-0.0008
    28.11 14:501.5228-
    28.11 14:401.5228+0.0019
    28.11 14:301.5209-0.0004
    28.11 14:201.5213-0.0018
    28.11 14:101.5231-0.0031
    28.11 14:031.5262-0.0005
    28.11 14:001.5267+0.0016
    28.11 13:501.5251-0.0017
    28.11 13:401.5268+0.0039
    28.11 13:301.5229-0.0003
    28.11 13:201.5232-0.0018
    28.11 13:101.525+0.0036
    28.11 13:001.5214-0.0013
    28.11 12:501.5227-0.0007
    28.11 12:401.5234+0.0017
    28.11 12:301.5217+0.0021
    28.11 12:201.5196+0.0041
    28.11 12:101.5155-0.0015
    28.11 12:031.517-
    28.11 12:001.517+0.0015
    28.11 11:501.5155-0.0009
    28.11 11:401.5164-0.0045
    28.11 11:301.5209+0.002
    28.11 11:201.5189+0.0015
    28.11 11:101.5174+0.0009
    28.11 11:001.5165-0.001
    28.11 10:501.5175-0.0001
    28.11 10:401.5176+0.0002
    28.11 10:301.5174+0.0002
    28.11 10:201.5172-0.0001
    28.11 10:101.5173+0.0005
    28.11 10:031.5168-0.0009
    28.11 10:001.5177-0.0007
    28.11 09:501.5184-0.0019
    28.11 09:401.5203-0.0024
    28.11 09:301.5227-0.0037
    28.11 09:201.5264+0.002
    28.11 09:101.5244+0.0011
    28.11 09:001.5233+0.0038
    28.11 08:501.5195+0.0016
    28.11 08:401.5179-0.0004
    28.11 08:301.5183+0.0058
    28.11 08:201.5125-0.0024
    28.11 08:101.5149-0.0021
    28.11 08:031.517-0.0017
    28.11 08:001.5187-0.002
    28.11 07:501.5207+0.0013
    28.11 07:401.5194+0.0002
    28.11 07:301.5192-0.0042
    28.11 07:201.5234-0.0027
    28.11 07:101.5261-0.0001
    28.11 07:001.5262+0.0004
    28.11 06:501.5258-0.0041
    28.11 06:401.5299+0.0002
    28.11 06:301.5297-0.0023
    28.11 06:201.532-0.0047
    28.11 06:101.5367+0.0001
    28.11 06:031.5366-
    28.11 06:001.5366+0.0003
    28.11 05:501.5363+0.0027
    28.11 05:401.5336+0.0025
    28.11 05:301.5311-0.0008
    28.11 05:201.5319-0.0037
    28.11 05:101.5356+0.0122
    28.11 05:001.5234+0.004
    28.11 04:501.5194+0.0049
    28.11 04:401.5145+0.0221
    28.11 04:301.4924+0.0193
    28.11 04:201.4731+0.01
    28.11 04:101.4631-0.0003
    28.11 04:031.4634+0.0031
    28.11 04:001.4603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4384
    макс: 1.6351
    за неделю:
      1.5218

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.11 03:501.5218+0.0016
    29.11 02:501.5189-0.0004
    29.11 01:501.5206-0.0027
    29.11 00:501.5154-0.0016
    28.11 23:501.5156+0.0019
    28.11 22:501.5156+0.0025
    28.11 21:501.5146+0.014
    28.11 20:501.5011-0.0153
    28.11 19:501.5194+0.0017
    28.11 18:501.5294+0.0074
    28.11 17:501.5103-0.0018
    28.11 16:501.523-0.0011
    28.11 15:501.5262-0.0008
    28.11 14:501.5228+0.0016
    28.11 13:501.5251-0.0013
    28.11 12:501.5227+0.0015
    28.11 11:501.5155-0.001
    28.11 10:501.5175-0.0007
    28.11 09:501.5184+0.0038
    28.11 08:501.5195-0.002
    28.11 07:501.5207+0.0004
    28.11 06:501.5258+0.0003
    28.11 05:501.5363+0.004
    28.11 04:501.5194+0.0036
    28.11 03:501.4567+0.0021
    28.11 02:501.4687-0.0033
    28.11 01:501.4384-0.0018
    28.11 00:501.4437-0.0007
    27.11 23:501.4449-0.0018
    27.11 22:501.4486-0.0014
    27.11 21:501.4466-0.0004
    27.11 20:501.4522+0.0048
    27.11 19:501.4443-0.0024
    27.11 18:501.4413+0.0007
    27.11 17:501.4481-0.0005
    27.11 16:501.453+0.0022
    27.11 15:501.4428-0.0024
    27.11 14:501.455+0.0033
    27.11 13:501.4548+0.005
    27.11 12:501.449-
    27.11 11:501.4421+0.0002
    27.11 10:501.4595+0.001
    27.11 09:501.4595+0.0019
    27.11 08:501.4641+0.0065
    27.11 07:501.455-0.0003
    27.11 06:501.4506-0.0013
    27.11 05:501.452-0.0001
    27.11 04:501.4559+0.0006
    27.11 03:501.4669+0.0026
    27.11 02:501.4505+0.0002
    27.11 01:501.4855-0.0036
    27.11 00:501.4815+0.0035
    26.11 23:501.4757+0.0001
    26.11 22:501.4849+0.0019
    26.11 21:501.4825-0.0001
    26.11 20:501.4798+0.0021
    26.11 19:501.4813-0.0006
    26.11 18:501.4821+0.0146
    26.11 17:501.4701+0.0004
    26.11 16:501.4741-0.0005
    26.11 15:501.4713-0.0006
    26.11 14:501.4723+0.002
    26.11 13:501.4631-0.0017
    26.11 12:501.4794-0.0004
    26.11 11:501.4844-0.0018
    26.11 10:501.4901+0.0008
    26.11 09:501.4879-
    26.11 08:501.4815+0.0005
    26.11 07:501.4803+0.0032
    26.11 06:501.477+0.0015
    26.11 05:501.4757+0.0021
    26.11 04:501.474-0.0054
    26.11 03:501.4877+0.0029
    26.11 02:501.5029-
    26.11 01:501.506-
    26.11 00:501.5016+0.0019
    25.11 23:501.4969-0.0001
    25.11 22:501.5015+0.0025
    25.11 21:501.5043-0.001
    25.11 20:501.5071+0.0014
    25.11 19:501.5149-0.0026
    25.11 18:501.5087-0.0029
    25.11 17:501.5048-0.002
    25.11 16:501.5083+0.0029
    25.11 15:501.5059+0.0009
    25.11 14:501.5092-0.0002
    25.11 13:501.5218+0.0024
    25.11 12:501.5249-0.0006
    25.11 11:501.5288-0.0027
    25.11 10:501.5234+0.0003
    25.11 09:501.5258+0.0013
    25.11 08:501.5281+0.0008
    25.11 07:501.5326-0.0027
    25.11 06:501.5296-0.0004
    25.11 05:501.5266+0.0033
    25.11 04:501.5119+0.0024
    25.11 03:501.5063-0.0012
    25.11 02:501.494-0.0022
    25.11 01:501.4993-0.0008
    25.11 00:501.505+0.0007
    24.11 23:501.5048+0.0026
    24.11 22:501.5015-0.0018
    24.11 21:501.5041+0.0013
    24.11 20:501.5015-0.0019
    24.11 19:501.5078+0.0006
    24.11 18:501.5093-0.0012
    24.11 17:501.5125-0.0005
    24.11 16:501.5063-0.0016
    24.11 15:501.5125-0.0009
    24.11 14:501.51-0.0002
    24.11 13:501.5073+0.001
    24.11 12:501.4846-0.0017
    24.11 11:501.485+0.0021
    24.11 10:501.4684+0.0003
    24.11 09:501.4708+0.0005
    24.11 08:501.4708+0.0005
    24.11 07:501.4657+0.0002
    24.11 06:501.4567-0.0028
    24.11 05:501.4656-0.0038
    24.11 04:501.4688-0.0005
    24.11 03:501.4897+0.0004
    24.11 02:501.4839-0.0011
    24.11 01:501.4971+0.0006
    24.11 00:501.4964+0.0001
    23.11 23:501.4936-0.0032
    23.11 22:501.5087+0.0018
    23.11 21:501.5109-0.0003
    23.11 20:501.5179+0.0047
    23.11 19:501.514+0.0003
    23.11 18:501.5148-0.0006
    23.11 17:501.5132+0.0076
    23.11 16:501.5192+0.0052
    23.11 15:501.5104+0.004
    23.11 14:501.4918-0.0045
    23.11 13:501.4939-0.0007
    23.11 12:501.4971+0.0002
    23.11 11:501.4953-0.0009
    23.11 10:501.5031-0.0004
    23.11 09:501.5056+0.0037
    23.11 08:501.5139-0.0021
    23.11 07:501.5182-0.0038
    23.11 06:501.5175+0.0005
    23.11 05:501.5177-
    23.11 04:501.5515+0.0015
    23.11 03:501.5421-0.0004
    23.11 02:501.5404-0.0037
    23.11 01:501.5439-0.0021
    23.11 00:501.542+0.001
    22.11 23:501.5444-
    22.11 22:501.5474-0.003
    22.11 21:501.5617+0.0002
    22.11 20:501.5609+0.0095
    22.11 19:501.5402-0.0138
    22.11 18:501.5507-0.0056
    22.11 17:501.5639-0.02
    22.11 16:501.5791-0.0167
    22.11 15:501.6303-0.0031
    22.11 14:501.6351-0.0046
    22.11 13:501.6332+0.0058
    22.11 12:501.6283-0.0066
    22.11 11:501.6245-0.0023
    22.11 10:501.608+0.0141
    22.11 09:501.5879+0.0029
    22.11 08:501.5721+0.0026
    22.11 07:501.5735-0.0003
    22.11 06:501.5724-0.003
    22.11 05:501.5755+0.0015
    22.11 04:501.5765
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.81956
    макс: 1.6351
    за месяц:
    1.5218  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.11.20221.4516-0.0266
    26.11.20221.4782-0.0356
    25.11.20221.5138+0.0216
    24.11.20221.4922-0.0158
    23.11.20221.508-0.0673
    22.11.20221.5753+0.0011
    21.11.20221.5742+0.131
    20.11.20221.4432+0.0173
    19.11.20221.4259+0.0142
    18.11.20221.4117+0.0169
    17.11.20221.3948+0.0628
    16.11.20221.332+0.0183
    15.11.20221.3137-0.0424
    14.11.20221.3561+0.0647
    13.11.20221.2914+0.0542
    12.11.20221.2372+0.0699
    11.11.20221.1673+0.0017
    10.11.20221.1656+0.0415
    09.11.20221.1241+0.16993
    08.11.20220.95417+0.07088
    07.11.20220.88329+0.03881
    06.11.20220.84448+0.02492
    05.11.20220.81956-0.0531
    04.11.20220.87266-0.04353
    03.11.20220.91619-0.01412
    02.11.20220.93031+0.04606
    01.11.20220.88425+0.00766
    31.10.20220.87659+0.01173
    30.10.20220.86486-0.03094
    29.10.20220.8958-0.03558
    28.10.20220.93138
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.11.20221.4516-0.0266
    26.11.20221.4782-0.0356
    25.11.20221.5138+0.0216
    24.11.20221.4922-0.0158
    23.11.20221.508-0.0673
    22.11.20221.5753+0.0011
    21.11.20221.5742+0.131
    20.11.20221.4432+0.0173
    19.11.20221.4259+0.0142
    18.11.20221.4117+0.0169
    17.11.20221.3948+0.0628
    16.11.20221.332+0.0183
    15.11.20221.3137-0.0424
    14.11.20221.3561+0.0647
    13.11.20221.2914+0.0542
    12.11.20221.2372+0.0699
    11.11.20221.1673+0.0017
    10.11.20221.1656+0.0415
    09.11.20221.1241+0.16993
    08.11.20220.95417+0.07088
    07.11.20220.88329+0.03881
    06.11.20220.84448+0.02492
    05.11.20220.81956-0.0531
    04.11.20220.87266-0.04353
    03.11.20220.91619-0.01412
    02.11.20220.93031+0.04606
    01.11.20220.88425+0.00766
    31.10.20220.87659+0.01173
    30.10.20220.86486-0.03094
    29.10.20220.8958-0.03558
    28.10.20220.93138+0.01469
    27.10.20220.91669-0.00698
    26.10.20220.92367-0.03231
    25.10.20220.95598-0.01573
    24.10.20220.97171+0.00855
    23.10.20220.96316+0.00061
    22.10.20220.96255-0.01384
    21.10.20220.97639+0.01283
    20.10.20220.96356+0.01438
    19.10.20220.94918+0.0283
    18.10.20220.92088+0.00533
    17.10.20220.91555-0.00367
    16.10.20220.91922-0.002
    15.10.20220.92122+0.00011
    14.10.20220.92111-0.02176
    13.10.20220.94287+0.04143
    12.10.20220.90144+0.00414
    11.10.20220.8973+0.03761
    10.10.20220.85969+0.00906
    09.10.20220.85063+0.004
    08.10.20220.84663+0.00486
    07.10.20220.84177+0.00484
    06.10.20220.83693-0.00039
    05.10.20220.83732-0.00293
    04.10.20220.84025-0.01554
    03.10.20220.85579+0.00417
    02.10.20220.85162+0.00727
    01.10.20220.84435+0.00907
    30.09.20220.83528-0.00525
    29.09.20220.84053-0.00808
    28.09.20220.84861+0.01805
    27.09.20220.83056-0.01328
    26.09.20220.84384+0.01176
    25.09.20220.83208+0.01672
    24.09.20220.81536-0.00961
    23.09.20220.82497-0.00866
    22.09.20220.83363-0.00345
    21.09.20220.83708+0.01719
    20.09.20220.81989-0.00536
    19.09.20220.82525+0.02673
    18.09.20220.79852+0.00645
    17.09.20220.79207-0.01227
    16.09.20220.80434-0.00541
    15.09.20220.80975+0.01232
    14.09.20220.79743+0.03014
    13.09.20220.76729+0.03429
    12.09.20220.733+0.00519
    11.09.20220.72781+0.00506
    10.09.20220.72275-0.01283
    09.09.20220.73558-0.03315
    08.09.20220.76873-0.02143
    07.09.20220.79016+0.03524
    06.09.20220.75492+0.01186
    05.09.20220.74306+0.00807
    04.09.20220.73499-0.02243
    03.09.20220.75742+0.00342
    02.09.20220.754-0.01231
    01.09.20220.76631+0.01702
    31.08.20220.74929-0.00033
    30.08.20220.74962+0.74962
    29.08.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот