Меню сайта

Курс азербайджанского маната к Decentraland

Обновлено: 17.11.2019 22:50:01

=
Калькулятор AZN - MANA / Обратный расчет: курс Decentraland к азербайджанскому манату
Обменять азербайджанский манат на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно decentraland, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.7706
    макс: 20.273
    за сутки:
    19.9088

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.11 22:5019.9088-0.0377
    17.11 22:4019.9465+0.009
    17.11 22:3019.9375+0.0395
    17.11 22:2019.898-0.0513
    17.11 22:1019.9493+0.0155
    17.11 22:0019.9338-0.0155
    17.11 21:5019.9493-0.0105
    17.11 21:4019.9598-0.0062
    17.11 21:3019.966-0.0209
    17.11 21:2019.9869+0.0177
    17.11 21:1019.9692+0.0995
    17.11 21:0019.8697-0.0057
    17.11 20:5019.8754+0.0247
    17.11 20:4019.8507-0.0067
    17.11 20:3019.8574+0.0277
    17.11 20:2019.8297-0.0048
    17.11 20:1019.8345-0.0104
    17.11 20:0019.8449-0.0293
    17.11 19:5019.8742-0.003
    17.11 19:4019.8772-0.0144
    17.11 19:3019.8916-0.089
    17.11 19:2019.9806-0.0493
    17.11 19:1020.0299+0.0499
    17.11 19:0019.98+0.143
    17.11 18:5019.837-0.074
    17.11 18:4019.911+0.004
    17.11 18:3019.907+0.002
    17.11 18:2019.905-0.0511
    17.11 18:1019.9561+0.0114
    17.11 18:0019.9447+0.0028
    17.11 17:5019.9419-0.0437
    17.11 17:4019.9856+0.059
    17.11 17:3019.9266+0.0198
    17.11 17:2019.9068+0.0426
    17.11 17:1019.8642+0.0151
    17.11 17:0019.8491-0.1078
    17.11 16:5019.9569+0.0566
    17.11 16:4019.9003+0.0277
    17.11 16:3019.8726-0.012
    17.11 16:2019.8846+0.0144
    17.11 16:1019.8702-0.0165
    17.11 16:0019.8867+0.0269
    17.11 15:5019.8598-0.0321
    17.11 15:4019.8919-0.0031
    17.11 15:3019.895+0.0587
    17.11 15:2019.8363-0.0413
    17.11 15:1019.8776-0.0855
    17.11 15:0019.9631-0.0026
    17.11 14:5019.9657+0.0375
    17.11 14:4019.9282+0.0126
    17.11 14:3019.9156-0.0331
    17.11 14:2019.9487+0.0296
    17.11 14:1019.9191-0.0252
    17.11 14:0019.9443+0.0423
    17.11 13:5019.902+0.1314
    17.11 13:4019.7706-0.0125
    17.11 13:3019.7831-0.036
    17.11 13:2019.8191+0.021
    17.11 13:1019.7981-0.0181
    17.11 13:0019.8162+0.0116
    17.11 12:5019.8046+0.0333
    17.11 12:4019.7713-0.0098
    17.11 12:3019.7811-0.0194
    17.11 12:2019.8005-0.0587
    17.11 12:1019.8592+0.0091
    17.11 12:0019.8501-0.0805
    17.11 11:5019.9306+0.0232
    17.11 11:4019.9074-0.0708
    17.11 11:3019.9782-0.1108
    17.11 11:2020.089-0.0541
    17.11 11:1020.1431+0.0876
    17.11 11:0020.0555+0.0502
    17.11 10:5020.0053-0.0558
    17.11 10:4020.0611-0.0082
    17.11 10:3020.0693+0.0194
    17.11 10:2020.0499-0.0258
    17.11 10:1020.0757+0.0106
    17.11 10:0020.0651-0.0457
    17.11 09:5020.1108-0.0312
    17.11 09:4020.142+0.2502
    17.11 09:3019.8918-0.0036
    17.11 09:2019.8954-0.0267
    17.11 09:1019.9221-0.1116
    17.11 09:0020.0337+0.0054
    17.11 08:5020.0283+0.0712
    17.11 08:4019.9571+0.0001
    17.11 08:3019.957+0.0003
    17.11 08:2019.9567-0.0114
    17.11 08:1019.9681-0.0518
    17.11 08:0020.0199-0.0063
    17.11 07:5020.0262+0.0914
    17.11 07:4019.9348-0.0602
    17.11 07:3019.995+0.0394
    17.11 07:2019.9556-0.0201
    17.11 07:1019.9757+0.0234
    17.11 07:0019.9523-0.0482
    17.11 06:5020.0005-0.0216
    17.11 06:4020.0221+0.037
    17.11 06:3019.9851-0.0276
    17.11 06:2020.0127+0.0073
    17.11 06:1020.0054-0.008
    17.11 06:0020.0134-0.0312
    17.11 05:5020.0446+0.003
    17.11 05:4020.0416-0.0291
    17.11 05:3020.0707+0.0308
    17.11 05:2020.0399-0.028
    17.11 05:1020.0679-0.0469
    17.11 05:0020.1148+0.0738
    17.11 04:5020.041-0.0344
    17.11 04:4020.0754+0.0077
    17.11 04:3020.0677-0.0479
    17.11 04:2020.1156+0.0553
    17.11 04:1020.0603-0.008
    17.11 04:0020.0683-0.0535
    17.11 03:5020.1218-0.011
    17.11 03:4020.1328-0.0695
    17.11 03:3020.2023+0.0041
    17.11 03:2020.1982-0.0061
    17.11 03:1020.2043+0.0107
    17.11 03:0020.1936+0.0082
    17.11 02:5020.1854+0.0146
    17.11 02:4020.1708-0.019
    17.11 02:3020.1898+0.0002
    17.11 02:2020.1896+0.0077
    17.11 02:1020.1819-0.0166
    17.11 02:0020.1985+0.0462
    17.11 01:5020.1523-0.0543
    17.11 01:4020.2066+0.0169
    17.11 01:3020.1897-0.0219
    17.11 01:2020.2116+0.0243
    17.11 01:1020.1873+0.0461
    17.11 01:0020.1412-0.0233
    17.11 00:5020.1645-0.0033
    17.11 00:4020.1678-0.0555
    17.11 00:3020.2233-0.001
    17.11 00:2020.2243-0.0487
    17.11 00:1020.273+0.0589
    17.11 00:0020.2141+0.0435
    16.11 23:5020.1706+0.0398
    16.11 23:4020.1308-0.0251
    16.11 23:3020.1559+0.0292
    16.11 23:2020.1267-0.0075
    16.11 23:1020.1342+0.0066
    16.11 23:0020.1276-0.0074
    16.11 22:5020.135
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.0361
    макс: 20.4557
    за неделю:
    19.9088

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0155
    17.11 22:0019.9338+0.0995
    17.11 21:0019.8697-0.0104
    17.11 20:0019.8449+0.0499
    17.11 19:0019.98+0.0114
    17.11 18:0019.9447+0.0151
    17.11 17:0019.8491-0.0165
    17.11 16:0019.8867-0.0855
    17.11 15:0019.9631-0.0252
    17.11 14:0019.9443-0.0181
    17.11 13:0019.8162+0.0091
    17.11 12:0019.8501+0.0876
    17.11 11:0020.0555+0.0106
    17.11 10:0020.0651-0.1116
    17.11 09:0020.0337-0.0518
    17.11 08:0020.0199+0.0234
    17.11 07:0019.9523-0.008
    17.11 06:0020.0134-0.0469
    17.11 05:0020.1148-0.008
    17.11 04:0020.0683+0.0107
    17.11 03:0020.1936-0.0166
    17.11 02:0020.1985+0.0461
    17.11 01:0020.1412+0.0589
    17.11 00:0020.2141+0.0066
    16.11 23:0020.1276-0.0382
    16.11 22:0020.1217+0.0828
    16.11 21:0020.0608-0.0518
    16.11 20:0020.061-0.0514
    16.11 19:0020.1228-0.0353
    16.11 18:0020.0659+0.0095
    16.11 17:0020.0791-0.0098
    16.11 16:0020.1552-0.0313
    16.11 15:0020.0694-0.0068
    16.11 14:0020.0561+0.0142
    16.11 13:0020.0226-0.0412
    16.11 12:0020.1188-0.0203
    16.11 11:0020.1092-0.0382
    16.11 10:0020.1687+0.0259
    16.11 09:0020.1364-0.0414
    16.11 08:0020.1828-0.003
    16.11 07:0020.2262-0.0255
    16.11 06:0020.2138+0.0083
    16.11 05:0020.3463-0.0009
    16.11 04:0020.3669+0.0144
    16.11 03:0020.4557-0.0136
    16.11 02:0020.3726-0.0062
    16.11 01:0020.4169-0.0314
    16.11 00:0020.3693+0.0193
    15.11 23:0020.2819-0.0481
    15.11 22:0020.4131-0.0308
    15.11 21:0020.3924-0.0425
    15.11 20:0020.4138+0.0547
    15.11 19:0020.3231+0.0679
    15.11 18:0020.2402+0.0721
    15.11 17:0019.7885-0.0354
    15.11 16:0019.8393+0.0377
    15.11 15:0019.9254-0.0034
    15.11 14:0019.9304-0.053
    15.11 13:0020.0004-0.0866
    15.11 12:0020.0574-0.0154
    15.11 11:0020.1303+0.0123
    15.11 10:0020.1059-0.0272
    15.11 09:0020.0963-0.0562
    15.11 08:0020.0595-0.0078
    15.11 07:0020.1013+0.0018
    15.11 06:0020.0454+0.0643
    15.11 05:0019.9285+0.0634
    15.11 04:0019.8602-0.0154
    15.11 03:0019.7345-0.0947
    15.11 02:0019.8211+0.055
    15.11 01:0019.7252-0.0026
    15.11 00:0019.7992-0.0388
    14.11 23:0019.7456-0.0163
    14.11 22:0019.7951-0.0309
    14.11 21:0019.7471+0.033
    14.11 20:0019.7248-0.0049
    14.11 19:0019.9172+0.0181
    14.11 18:0019.9351+0.0603
    14.11 17:0019.9458-0.0087
    14.11 16:0019.9785-0.0499
    14.11 15:0019.9342-0.0139
    14.11 14:0019.9085-0.0142
    14.11 13:0019.908+0.0868
    14.11 12:0019.8503-0.0005
    14.11 11:0019.8027+0.0588
    14.11 10:0019.783+0.0131
    14.11 09:0019.8356+0.0598
    14.11 08:0019.784+0.0361
    14.11 07:0019.6938-0.0355
    14.11 06:0019.6994-0.0069
    14.11 05:0019.6897-0.0011
    14.11 04:0019.6859-0.0178
    14.11 03:0019.6031-0.0524
    14.11 02:0019.6773+0.0339
    14.11 01:0019.6403+0.0158
    14.11 00:0019.544+0.0848
    13.11 23:0019.5555-0.0019
    13.11 22:0019.5606+0.0051
    13.11 21:0019.5061-0.0264
    13.11 20:0019.4934-0.0586
    13.11 19:0019.5824-0.0213
    13.11 18:0019.5844+0.0483
    13.11 17:0019.5571+0.0139
    13.11 16:0019.5777-0.0212
    13.11 15:0019.5223+0.0157
    13.11 14:0019.5649-0.0182
    13.11 13:0019.6375+0.0567
    13.11 12:0019.623+0.0352
    13.11 11:0019.7012+0.0079
    13.11 10:0019.7534+0.0614
    13.11 09:0019.7209+0.0327
    13.11 08:0019.7098+0.0384
    13.11 07:0019.6787-0.0072
    13.11 06:0019.685+0.1017
    13.11 05:0019.5233+0.0238
    13.11 04:0019.6627-0.0303
    13.11 03:0019.7759+0.0038
    13.11 02:0019.6162-0.074
    13.11 01:0019.5993-0.0523
    13.11 00:0019.7173-0.0076
    12.11 23:0019.6968+0.0409
    12.11 22:0019.5206+0.0123
    12.11 21:0019.6212+0.0191
    12.11 20:0019.6012-0.0573
    12.11 19:0019.6535+0.0376
    12.11 18:0019.6064+0.0672
    12.11 17:0019.5353+0.0022
    12.11 16:0019.6294-0.0065
    12.11 15:0019.5106+0.0005
    12.11 14:0019.6104-0.0203
    12.11 13:0019.4363+0.0033
    12.11 12:0019.4187+0.0055
    12.11 11:0019.307-0.0066
    12.11 10:0019.4164-0.0254
    12.11 09:0019.4725-0.0025
    12.11 08:0019.4727+0.0283
    12.11 07:0019.4317-0.1298
    12.11 06:0019.5117-0.0207
    12.11 05:0019.5763-0.0133
    12.11 04:0019.5193-0.1123
    12.11 03:0019.6753-0.0232
    12.11 02:0019.7563+0.014
    12.11 01:0019.7217-0.0071
    12.11 00:0019.7227-0.0331
    11.11 23:0019.7222+0.0079
    11.11 22:0019.6691-0.0262
    11.11 21:0019.7179+0.0056
    11.11 20:0019.6842+0.0767
    11.11 19:0019.628-0.0348
    11.11 18:0019.8059-0.0143
    11.11 17:0019.7861+0.0033
    11.11 16:0019.7798-0.0097
    11.11 15:0019.7831+0.0317
    11.11 14:0019.8722+0.0886
    11.11 13:0019.8202+0.0205
    11.11 12:0019.7713-0.0556
    11.11 11:0019.7047-0.0612
    11.11 10:0019.6089-0.032
    11.11 09:0019.2501+0.0843
    11.11 08:0019.0982-0.0382
    11.11 07:0019.1522+0.1141
    11.11 06:0019.059-0.0338
    11.11 05:0019.0361+0.008
    11.11 04:0019.0722-0.0273
    11.11 03:0019.1388-0.0311
    11.11 02:0019.0776-0.0254
    11.11 01:0019.2246-0.0272
    11.11 00:0019.2044-0.0142
    10.11 23:0019.1911
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 18.3655
    макс: 21.7546
    за месяц:
    19.9088
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201920.1538+0.0155
    15.11.201920.1383+0.2972
    14.11.201919.8411+0.2048
    13.11.201919.6363+0.0927
    12.11.201919.5436-0.0189
    11.11.201919.5625+0.3058
    10.11.201919.2567-0.0469
    09.11.201919.3036+0.0366
    08.11.201919.267+0.6271
    07.11.201918.6399+0.0171
    06.11.201918.6228-0.0315
    05.11.201918.6543+0.0832
    04.11.201918.5711-0.1781
    03.11.201918.7492+0.2075
    02.11.201918.5417+0.0712
    01.11.201918.4705-0.361
    31.10.201918.8315-0.2933
    30.10.201919.1248+0.5353
    29.10.201918.5895+0.224
    28.10.201918.3655-0.2952
    27.10.201918.6607+0.0937
    26.10.201918.567-2.5339
    25.10.201921.1009-0.6537
    24.10.201921.7546+0.5971
    23.10.201921.1575+1.4532
    22.10.201919.7043-0.1009
    21.10.201919.8052-0.1638
    20.10.201919.969+0.1614
    19.10.201919.8076+0.4445
    18.10.201919.3631+0.9325
    17.10.201918.4306
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.11.201920.1538+0.0155
    15.11.201920.1383+0.2972
    14.11.201919.8411+0.2048
    13.11.201919.6363+0.0927
    12.11.201919.5436-0.0189
    11.11.201919.5625+0.3058
    10.11.201919.2567-0.0469
    09.11.201919.3036+0.0366
    08.11.201919.267+0.6271
    07.11.201918.6399+0.0171
    06.11.201918.6228-0.0315
    05.11.201918.6543+0.0832
    04.11.201918.5711-0.1781
    03.11.201918.7492+0.2075
    02.11.201918.5417+0.0712
    01.11.201918.4705-0.361
    31.10.201918.8315-0.2933
    30.10.201919.1248+0.5353
    29.10.201918.5895+0.224
    28.10.201918.3655-0.2952
    27.10.201918.6607+0.0937
    26.10.201918.567-2.5339
    25.10.201921.1009-0.6537
    24.10.201921.7546+0.5971
    23.10.201921.1575+1.4532
    22.10.201919.7043-0.1009
    21.10.201919.8052-0.1638
    20.10.201919.969+0.1614
    19.10.201919.8076+0.4445
    18.10.201919.3631+0.9325
    17.10.201918.4306+0.5217
    16.10.201917.9089-0.2093
    15.10.201918.1182-0.0396
    14.10.201918.1578-0.1526
    13.10.201918.3104-0.0555
    12.10.201918.3659-1.6133
    11.10.201919.9792+0.6592
    10.10.201919.32+0.6018
    09.10.201918.7182+0.1124
    08.10.201918.6058-1.7931
    07.10.201920.3989+0.4177
    06.10.201919.9812+0.4255
    05.10.201919.5557-0.3699
    04.10.201919.9256-0.8969
    03.10.201920.8225-0.7077
    02.10.201921.5302-0.1485
    01.10.201921.6787-0.1682
    30.09.201921.8469-0.0086
    29.09.201921.8555+0.3523
    28.09.201921.5032-0.0827
    27.09.201921.5859+0.1272
    26.09.201921.4587-0.4093
    25.09.201921.868+2.3998
    24.09.201919.4682+0.9859
    23.09.201918.4823+0.6164
    22.09.201917.8659+0.5263
    21.09.201917.3396-0.2086
    20.09.201917.5482-0.3194
    19.09.201917.8676+0.2445
    18.09.201917.6231-0.3555
    17.09.201917.9786-0.4712
    16.09.201918.4498+0.0899
    15.09.201918.3599-0.6764
    14.09.201919.0363-0.1332
    13.09.201919.1695+0.3231
    12.09.201918.8464+0.2938
    11.09.201918.5526+0.4543
    10.09.201918.0983-0.2948
    09.09.201918.3931+0.0952
    08.09.201918.2979-0.3187
    07.09.201918.6166+0.1614
    06.09.201918.4552+1.1948
    05.09.201917.2604+0.2728
    04.09.201916.9876-1.461
    03.09.201918.4486-0.3934
    02.09.201918.842+0.1696
    01.09.201918.6724+0.3144
    31.08.201918.358-0.3235
    30.08.201918.6815-0.2902
    29.08.201918.9717+1.7709
    28.08.201917.2008+0.5493
    27.08.201916.6515+0.0808
    26.08.201916.5707+0.7407
    25.08.201915.83-0.1643
    24.08.201915.9943-0.9989
    23.08.201916.9932-0.4479
    22.08.201917.4411+0.1509
    21.08.201917.2902+0.9091
    20.08.201916.3811+0.4185
    19.08.201915.9626+15.9626
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »