Меню сайта

Курс азербайджанского маната к Decentraland

Обновлено: 15.07.2019 21:00:01

=
Калькулятор AZN - MANA / Обратный расчет: курс Decentraland к азербайджанскому манату
Обменять азербайджанский манат на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно decentraland, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.7829
    макс: 14.8435
    за сутки:
    13.9131

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    15.07 21:0013.9131+0.0455
    15.07 20:5013.8676+0.0243
    15.07 20:4013.8433-0.0038
    15.07 20:3013.8471+0.0099
    15.07 20:2013.8372-0.0185
    15.07 20:1013.8557+0.0728
    15.07 20:0013.7829-0.0676
    15.07 19:5013.8505-0.0495
    15.07 19:4013.9-0.0074
    15.07 19:3013.9074-0.005
    15.07 19:2013.9124+0.0266
    15.07 19:1013.8858-0.0193
    15.07 19:0013.9051+0.0158
    15.07 18:5013.8893-0.0399
    15.07 18:4013.9292-0.0087
    15.07 18:3013.9379+0.0646
    15.07 18:2013.8733-0.0291
    15.07 18:1013.9024+0.0133
    15.07 18:0013.8891-0.0148
    15.07 17:5013.9039+0.0796
    15.07 17:4013.8243+0.0045
    15.07 17:3013.8198-0.025
    15.07 17:2013.8448-0.1217
    15.07 17:1013.9665-0.2428
    15.07 17:0014.2093-0.0824
    15.07 16:5014.2917-0.0143
    15.07 16:4014.306-0.0192
    15.07 16:3014.3252-0.0448
    15.07 16:2014.37+0.0021
    15.07 16:1014.3679+0.0591
    15.07 16:0014.3088+0.1213
    15.07 15:5014.1875-0.0611
    15.07 15:4014.2486+0.0514
    15.07 15:3014.1972+0.0324
    15.07 15:2014.1648-0.0026
    15.07 15:1014.1674-0.0055
    15.07 15:0014.1729+0.0083
    15.07 14:5014.1646-0.0162
    15.07 14:4014.1808-0.086
    15.07 14:3014.2668-0.0117
    15.07 14:2014.2785-0.0279
    15.07 14:1014.3064+0.0009
    15.07 14:0014.3055+0.0483
    15.07 13:5014.2572-0.0443
    15.07 13:4014.3015+0.0296
    15.07 13:3014.2719+0.0441
    15.07 13:2014.2278-0.0147
    15.07 13:1014.2425-0.0099
    15.07 13:0014.2524-0.0571
    15.07 12:5014.3095+0.0071
    15.07 12:4014.3024+0.015
    15.07 12:3014.2874-0.001
    15.07 12:2014.2884-0.0473
    15.07 12:1014.3357+0.1416
    15.07 12:0014.1941+0.0328
    15.07 11:5014.1613+0.0072
    15.07 11:4014.1541+0.0317
    15.07 11:3014.1224+0.0327
    15.07 11:2014.0897+0.0145
    15.07 11:1014.0752+0.035
    15.07 11:0014.0402-0.0423
    15.07 10:5014.0825+0.0085
    15.07 10:4014.074-0.0206
    15.07 10:3014.0946-0.0296
    15.07 10:2014.1242-0.0655
    15.07 10:1014.1897-0.0184
    15.07 10:0014.2081+0.0108
    15.07 09:5014.1973-0.0473
    15.07 09:4014.2446-0.028
    15.07 09:3014.2726+0.0443
    15.07 09:2014.2283+0.0288
    15.07 09:1014.1995+0.0458
    15.07 09:0014.1537-0.0318
    15.07 08:5014.1855-0.0024
    15.07 08:4014.1879+0.0112
    15.07 08:3014.1767-0.0603
    15.07 08:2014.237+0.128
    15.07 08:1014.109-0.0323
    15.07 08:0014.1413+0.0173
    15.07 07:5014.124-0.0838
    15.07 07:4014.2078-0.1331
    15.07 07:3014.3409+0.0254
    15.07 07:2014.3155-0.062
    15.07 07:1014.3775+0.0705
    15.07 07:0014.307-0.0382
    15.07 06:5014.3452+0.0252
    15.07 06:4014.32-0.0268
    15.07 06:3014.3468+0.0875
    15.07 06:2014.2593-0.1132
    15.07 06:1014.3725-0.0215
    15.07 06:0014.394-0.1158
    15.07 05:5014.5098+0.0769
    15.07 05:4014.4329-0.1039
    15.07 05:3014.5368-0.0542
    15.07 05:2014.591+0.1018
    15.07 05:1014.4892+0.1395
    15.07 05:0014.3497-0.2826
    15.07 04:5014.6323-0.0716
    15.07 04:4014.7039-0.0299
    15.07 04:3014.7338-0.0305
    15.07 04:2014.7643-0.0268
    15.07 04:1014.7911-0.0524
    15.07 04:0014.8435+0.1416
    15.07 03:5014.7019-0.1116
    15.07 03:4014.8135+0.1512
    15.07 03:3014.6623+0.1446
    15.07 03:2014.5177+0.1621
    15.07 03:1014.3556-0.083
    15.07 03:0014.4386+0.1086
    15.07 02:5014.33+0.3064
    15.07 02:4014.0236-0.0504
    15.07 02:3014.074+0.0544
    15.07 02:2014.0196-0.0789
    15.07 02:1014.0985+0.1833
    15.07 02:0013.9152+0.0654
    15.07 01:5013.8498-0.0469
    15.07 01:4013.8967+0.0205
    15.07 01:3013.8762-0.0543
    15.07 01:2013.9305+0.0315
    15.07 01:1013.899+0.0176
    15.07 01:0013.8814-0.0168
    15.07 00:5013.8982-0.0696
    15.07 00:4013.9678+0.0048
    15.07 00:3013.963+0.0069
    15.07 00:2013.9561-0.0058
    15.07 00:1013.9619-0.0147
    15.07 00:0013.9766+0.0008
    14.07 23:5013.9758-0.0765
    14.07 23:4014.0523+0.0557
    14.07 23:3013.9966-0.0329
    14.07 23:2014.0295+0.0747
    14.07 23:1013.9548+0.0629
    14.07 23:0013.8919-0.0291
    14.07 22:5013.921-0.0353
    14.07 22:4013.9563+0.0564
    14.07 22:3013.8999+0.0741
    14.07 22:2013.8258-0.0371
    14.07 22:1013.8629+0.0065
    14.07 22:0013.8564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.82
    макс: 14.8435
    за неделю:
    13.9131

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    15.07 21:0013.9131+0.0728
    15.07 20:0013.7829-0.0193
    15.07 19:0013.9051+0.0133
    15.07 18:0013.8891-0.2428
    15.07 17:0014.2093+0.0591
    15.07 16:0014.3088-0.0055
    15.07 15:0014.1729+0.0009
    15.07 14:0014.3055-0.0099
    15.07 13:0014.2524+0.1416
    15.07 12:0014.1941+0.035
    15.07 11:0014.0402-0.0184
    15.07 10:0014.2081+0.0458
    15.07 09:0014.1537-0.0323
    15.07 08:0014.1413+0.0705
    15.07 07:0014.307-0.0215
    15.07 06:0014.394+0.1395
    15.07 05:0014.3497-0.0524
    15.07 04:0014.8435-0.083
    15.07 03:0014.4386+0.1833
    15.07 02:0013.9152+0.0176
    15.07 01:0013.8814-0.0147
    15.07 00:0013.9766+0.0629
    14.07 23:0013.8919+0.0065
    14.07 22:0013.8564+0.0167
    14.07 04:0012.6511-0.0151
    14.07 03:0012.6639-0.0065
    14.07 02:0012.7146-0.0643
    14.07 01:0013.0331-0.0182
    13.07 23:0012.8268-0.012
    13.07 22:0012.7697+0.0125
    13.07 21:0012.5725+0.0389
    13.07 20:0012.5798-0.0312
    13.07 19:0012.5308+0.0038
    13.07 18:0012.5342-0.0284
    13.07 17:0012.5753-0.0053
    13.07 16:0012.6798-0.0217
    13.07 15:0012.8014-0.0056
    13.07 14:0012.6236+0.0549
    13.07 13:0012.4644+0.0341
    13.07 12:0012.4461+0.0035
    13.07 11:0012.4324+0.0565
    13.07 10:0012.3079+0.0075
    13.07 09:0012.3332-0.0618
    13.07 08:0012.3053+0.0785
    13.07 07:0012.1414-0.0034
    13.07 06:0012.0785-0.0172
    13.07 05:0012.1752-0.012
    13.07 04:0012.5166+0.0085
    13.07 03:0012.4698-0.0123
    13.07 02:0012.523+0.0361
    13.07 01:0012.4712+0.0499
    13.07 00:0012.2629-0.0104
    12.07 23:0012.3902-0.0365
    12.07 22:0012.3642+0.0503
    12.07 21:0012.2007+0.0538
    12.07 20:0012.1143+0.032
    12.07 19:0012.2715-0.1782
    12.07 18:0012.2071+0.0145
    12.07 17:0012.4039-0.0527
    12.07 16:0012.4497+0.0346
    12.07 15:0012.4246-0.0132
    12.07 14:0012.4127-0.0009
    12.07 13:0012.5133-0.0341
    12.07 12:0012.6347+0.0385
    12.07 11:0012.6255-0.1662
    12.07 10:0012.8269-0.0392
    12.07 09:0012.6897-0.0063
    12.07 08:0012.7868+0.0753
    12.07 07:0012.9552+0.0303
    12.07 06:0012.8894-0.0847
    12.07 05:0012.9422+0.0565
    12.07 04:0012.8007-0.0215
    12.07 03:0013.128-0.0198
    12.07 02:0013.1031-0.0153
    12.07 01:0013.0671+0.0446
    12.07 00:0013.1477+0.0657
    11.07 23:0012.8765+0.0725
    11.07 22:0012.8181+0.0389
    11.07 21:0012.8158-0.0432
    11.07 20:0012.836-0.0562
    11.07 19:0013.0044-0.0012
    11.07 18:0012.6098-0.0003
    11.07 17:0012.5346-0.0169
    11.07 16:0012.5385-0.0414
    11.07 15:0012.3653-0.0623
    11.07 14:0012.5607+0.0007
    11.07 13:0012.744-0.0278
    11.07 12:0012.7228-0.0582
    11.07 11:0012.6876-0.0456
    11.07 10:0012.7341-0.1357
    11.07 09:0012.8806+0.0214
    11.07 08:0012.7711+0.0524
    11.07 07:0012.0874+0.0026
    11.07 06:0012.0785+0.0431
    11.07 05:0012.0392+0.0676
    11.07 04:0011.9805+0.5692
    11.07 03:0012.0988-0.0047
    11.07 02:0011.9431+0.1397
    11.07 01:0011.8039+0.0419
    11.07 00:0011.8305+0.0397
    10.07 23:0011.6217+0.0236
    10.07 22:0011.97-0.0185
    10.07 21:0011.9287-0.0003
    10.07 20:0012.0925-0.0387
    10.07 19:0012.3495+0.0946
    10.07 18:0011.7889-0.0401
    10.07 17:0011.6657-0.0107
    10.07 16:0011.5889-0.0032
    10.07 15:0011.5129+0.0361
    10.07 14:0011.5747+0.0052
    10.07 13:0011.3394-0.0061
    10.07 12:0011.0671+0.015
    10.07 11:0011.3251+0.0755
    10.07 10:0011.1128-0.0245
    10.07 09:0011.2607-0.1296
    10.07 08:0011.29+0.0384
    10.07 07:0011.2062+0.0257
    10.07 06:0011.1769-0.0118
    10.07 05:0011.1387-0.071
    10.07 04:0011.1254-0.0414
    10.07 03:0011.034+0.0302
    10.07 02:0010.9643-0.0016
    10.07 01:0011.1125+0.0154
    10.07 00:0010.9262+0.0239
    09.07 23:0011.1394+0.0711
    09.07 22:0011.0802+0.0166
    09.07 21:0011.0706+0.0014
    09.07 20:0011.0881-0.0217
    09.07 19:0010.9368+0.0772
    09.07 18:0010.9946-0.0887
    09.07 17:0010.8802+0.0187
    09.07 16:0010.82+0.0763
    09.07 15:0010.9251-0.0127
    09.07 14:0011.0943+0.107
    09.07 13:0011.1368+0.0108
    09.07 12:0011.264-0.0142
    09.07 11:0011.3747-0.0006
    09.07 10:0011.2559+0.0259
    09.07 09:0011.2825-0.0166
    09.07 08:0011.2749-0.0028
    09.07 07:0011.226+0.0348
    09.07 06:0011.1622+0.0223
    09.07 05:0011.2727-0.139
    09.07 04:0011.4036+0.0084
    09.07 03:0011.3794-0.0407
    09.07 02:0011.4294-0.0183
    09.07 01:0011.5589-0.0458
    09.07 00:0011.6022-0.0506
    08.07 23:0011.5093-0.0126
    08.07 22:0011.3534
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 9.9833
    макс: 14.8435
    за месяц:
    13.9131
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.07.201913.3151+0.7757
    13.07.201912.5394-0.0028
    12.07.201912.5422-0.1009
    11.07.201912.6431+1.1085
    10.07.201911.5346+0.4159
    09.07.201911.1187-0.3469
    08.07.201911.4656+0.3194
    07.07.201911.1462+0.0588
    06.07.201911.0874+0.9507
    05.07.201910.1367+0.0996
    04.07.201910.0371-1.8921
    03.07.201911.9292-0.8832
    02.07.201912.8124+0.6821
    01.07.201912.1303+0.2251
    30.06.201911.9052-0.3103
    29.06.201912.2155-0.6958
    28.06.201912.9113+0.3431
    27.06.201912.5682+1.2381
    26.06.201911.3301+0.3152
    25.06.201911.0149+0.1597
    24.06.201910.8552+0.3582
    23.06.201910.497-0.0567
    22.06.201910.5537+0.2784
    21.06.201910.2753-0.0414
    20.06.201910.3167+0.0637
    19.06.201910.253-0.2115
    18.06.201910.4645+0.4157
    17.06.201910.0488+0.0591
    16.06.20199.9897+0.0064
    15.06.20199.9833-0.3518
    14.06.201910.3351
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    14.07.201913.3151+0.7757
    13.07.201912.5394-0.0028
    12.07.201912.5422-0.1009
    11.07.201912.6431+1.1085
    10.07.201911.5346+0.4159
    09.07.201911.1187-0.3469
    08.07.201911.4656+0.3194
    07.07.201911.1462+0.0588
    06.07.201911.0874+0.9507
    05.07.201910.1367+0.0996
    04.07.201910.0371-1.8921
    03.07.201911.9292-0.8832
    02.07.201912.8124+0.6821
    01.07.201912.1303+0.2251
    30.06.201911.9052-0.3103
    29.06.201912.2155-0.6958
    28.06.201912.9113+0.3431
    27.06.201912.5682+1.2381
    26.06.201911.3301+0.3152
    25.06.201911.0149+0.1597
    24.06.201910.8552+0.3582
    23.06.201910.497-0.0567
    22.06.201910.5537+0.2784
    21.06.201910.2753-0.0414
    20.06.201910.3167+0.0637
    19.06.201910.253-0.2115
    18.06.201910.4645+0.4157
    17.06.201910.0488+0.0591
    16.06.20199.9897+0.0064
    15.06.20199.9833-0.3518
    14.06.201910.3351-0.0547
    13.06.201910.3898+0.3592
    12.06.201910.0306-0.0437
    11.06.201910.0743-0.0633
    10.06.201910.1376+0.1188
    09.06.201910.0188+0.0254
    08.06.20199.9934-0.1712
    07.06.201910.1646-0.5935
    06.06.201910.7581-0.6774
    05.06.201911.4355+0.0893
    04.06.201911.3462+1.0405
    03.06.201910.3057+0.2532
    02.06.201910.0525-0.0344
    01.06.201910.0869-0.1676
    31.05.201910.2545+0.6513
    30.05.20199.6032+0.0339
    29.05.20199.5693+0.1479
    28.05.20199.4214-0.0556
    27.05.20199.477-0.1292
    26.05.20199.6062-0.08
    25.05.20199.6862+0.1018
    24.05.20199.5844-0.7164
    23.05.201910.3008+0.1973
    22.05.201910.1035-0.3597
    21.05.201910.4632-0.3192
    20.05.201910.7824+0.5729
    19.05.201910.2095-0.3142
    18.05.201910.5237-0.7771
    17.05.201911.3008+0.9101
    16.05.201910.3907-0.7594
    15.05.201911.1501-0.0904
    14.05.201911.2405-0.2242
    13.05.201911.4647-0.1603
    12.05.201911.625+0.0411
    11.05.201911.5839-0.7161
    10.05.201912.3+0.1781
    09.05.201912.1219+0.5267
    08.05.201911.5952+0.4092
    07.05.201911.186-0.1915
    06.05.201911.3775-0.0288
    05.05.201911.4063-0.2701
    04.05.201911.6764+0.3677
    03.05.201911.3087-0.2005
    02.05.201911.5092-0.0523
    01.05.201911.5615-0.3335
    30.04.201911.895-0.1013
    29.04.201911.9963+0.2875
    28.04.201911.7088-0.1207
    27.04.201911.8295-0.0323
    26.04.201911.8618+0.6342
    25.04.201911.2276+0.1327
    24.04.201911.0949+0.5562
    23.04.201910.5387-0.2039
    22.04.201910.7426+0.19
    21.04.201910.5526+0.5933
    20.04.20199.9593-0.2352
    19.04.201910.1945-0.1502
    18.04.201910.3447-0.1702
    17.04.201910.5149-0.3584
    16.04.201910.8733+10.8733
    15.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »