Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dent

Курс азербайджанского маната к Dent

Обновлено: 04.12.2021 15:50:01

=
Калькулятор AZN - DENT / Обратный расчет: курс Dent к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно dent, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 108.93
    макс: 195.49
    за сутки:
    152.49  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.12 15:50152.49+0.79
    04.12 15:40151.7-0.65
    04.12 15:30152.35-1.68
    04.12 15:20154.03-2.54
    04.12 15:10156.57+0.57
    04.12 15:00156-0.92
    04.12 14:50156.92-1.81
    04.12 14:40158.73+2.53
    04.12 14:30156.2+0.71
    04.12 14:20155.49-0.19
    04.12 14:10155.68+2.73
    04.12 14:03152.95+0.21
    04.12 14:00152.74-2.44
    04.12 13:50155.18-1.4
    04.12 13:40156.58+4.93
    04.12 13:30151.65-0.14
    04.12 13:20151.79-0.78
    04.12 13:10152.57-0.06
    04.12 13:00152.63-1.3
    04.12 12:50153.93+0.93
    04.12 12:40153-1.29
    04.12 12:30154.29-1.07
    04.12 12:20155.36+2.68
    04.12 12:10152.68-2.8
    04.12 12:03155.48+0.83
    04.12 12:00154.65+1.26
    04.12 11:50153.39+1.51
    04.12 11:40151.88-0.94
    04.12 11:30152.82-0.14
    04.12 11:20152.96-1.54
    04.12 11:10154.5-2.95
    04.12 11:00157.45-2.27
    04.12 10:50159.72+2.31
    04.12 10:40157.41+1.47
    04.12 10:30155.94-1.42
    04.12 10:20157.36-1.37
    04.12 10:10158.73+4.22
    04.12 10:03154.51+0.6
    04.12 10:00153.91+1.04
    04.12 09:50152.87+1.27
    04.12 09:40151.6-1.7
    04.12 09:30153.3-3.17
    04.12 09:20156.47-1.03
    04.12 09:10157.5-0.42
    04.12 09:00157.92-6.93
    04.12 08:50164.85-6.45
    04.12 08:40171.3-24.19
    04.12 08:30195.49+49.05
    04.12 08:20146.44+5.17
    04.12 08:10141.27+7.48
    04.12 08:03133.79-1.89
    04.12 08:00135.68+11.67
    04.12 07:50124.01+2.48
    04.12 07:40121.53+1.5
    04.12 07:30120.03-0.07
    04.12 07:20120.1-0.6
    04.12 07:10120.7+0.7
    04.12 07:00120+2.23
    04.12 06:50117.77+0.13
    04.12 06:40117.64-0.39
    04.12 06:30118.03+1.37
    04.12 06:20116.66+0.44
    04.12 06:10116.22+0.33
    04.12 06:03115.89-0.44
    04.12 06:00116.33-0.1
    04.12 05:50116.43-1.77
    04.12 05:40118.2-0.02
    04.12 05:30118.22+0.73
    04.12 05:20117.49+0.29
    04.12 05:10117.2+0.38
    04.12 05:00116.82+0.33
    04.12 04:50116.49-1.26
    04.12 04:40117.75+1.48
    04.12 04:30116.27+0.01
    04.12 04:20116.26+0.32
    04.12 04:10115.94-0.47
    04.12 04:03116.41+0.87
    04.12 04:00115.54+0.24
    04.12 03:50115.3+2.18
    04.12 03:40113.12+0.69
    04.12 03:30112.43+1.09
    04.12 03:20111.34+2.41
    04.12 03:10108.93-1.74
    04.12 03:00110.67-0.5
    04.12 02:50111.17-0.11
    04.12 02:40111.28+0.03
    04.12 02:30111.25-0.06
    04.12 02:20111.31+0.6
    04.12 02:10110.71-1.24
    04.12 02:03111.95-0.65
    04.12 02:00112.6+0.32
    04.12 01:50112.28-
    04.12 01:40112.28+2.13
    04.12 01:30110.15-1.85
    04.12 01:20112+1.35
    04.12 01:10110.65-2.93
    04.12 01:00113.58+1.59
    04.12 00:50111.99+0.56
    04.12 00:40111.43-4.47
    04.12 00:30115.9-2.17
    04.12 00:20118.07-0.65
    04.12 00:10118.72-1.16
    04.12 00:03119.88+0.28
    04.12 00:00119.6-1.38
    03.12 23:50120.98-0.38
    03.12 23:40121.36+0.23
    03.12 23:30121.13+1.24
    03.12 23:20119.89+2.3
    03.12 23:10117.59-0.3
    03.12 23:00117.89+1.48
    03.12 22:50116.41+0.1
    03.12 22:40116.31+1.34
    03.12 22:30114.97+1.68
    03.12 22:20113.29-0.12
    03.12 22:10113.41+0.65
    03.12 22:03112.76-0.2
    03.12 22:00112.96+0.32
    03.12 21:50112.64+0.44
    03.12 21:40112.2+2.23
    03.12 21:30109.97-1.38
    03.12 21:20111.35-2.95
    03.12 21:10114.3-0.13
    03.12 21:00114.43-0.47
    03.12 20:50114.9+0.21
    03.12 20:40114.69-2.25
    03.12 20:30116.94-0.44
    03.12 20:20117.38-1.28
    03.12 20:10118.66-0.45
    03.12 20:03119.11+0.54
    03.12 20:00118.57+0.92
    03.12 19:50117.65+0.4
    03.12 19:40117.25-0.81
    03.12 19:30118.06+0.47
    03.12 19:20117.59+0.46
    03.12 19:10117.13+3.05
    03.12 19:00114.08+1.38
    03.12 18:50112.7+0.98
    03.12 18:40111.72-0.62
    03.12 18:30112.34-0.07
    03.12 18:20112.41-1.71
    03.12 18:10114.12-0.45
    03.12 18:03114.57-0.86
    03.12 18:00115.43+0.8
    03.12 17:50114.63+0.26
    03.12 17:40114.37-1.04
    03.12 17:30115.41+0.13
    03.12 17:20115.28+0.28
    03.12 17:10115-0.02
    03.12 17:00115.02-0.04
    03.12 16:50115.06+0.27
    03.12 16:40114.79-0.41
    03.12 16:30115.2-0.6
    03.12 16:20115.8+0.7
    03.12 16:10115.1+0.16
    03.12 16:03114.94-0.09
    03.12 16:00115.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 108.93
    макс: 195.49
    за неделю:
    152.49  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.12 15:50152.49-0.92
    04.12 14:50156.92-2.44
    04.12 13:50155.18-1.3
    04.12 12:50153.93+1.26
    04.12 11:50153.39-2.27
    04.12 10:50159.72+1.04
    04.12 09:50152.87-6.93
    04.12 08:50164.85+11.67
    04.12 07:50124.01+2.23
    04.12 06:50117.77-0.1
    04.12 05:50116.43+0.33
    04.12 04:50116.49+0.24
    04.12 03:50115.3-0.5
    04.12 02:50111.17+0.32
    04.12 01:50112.28+1.59
    04.12 00:50111.99-1.38
    03.12 23:50120.98+1.48
    03.12 22:50116.41+0.32
    03.12 21:50112.64-0.47
    03.12 20:50114.9+0.92
    03.12 19:50117.65+1.38
    03.12 18:50112.7+0.8
    03.12 17:50114.63-0.04
    03.12 16:50115.06+0.5
    03.12 15:50114.53+0.51
    03.12 14:50113.81-0.36
    03.12 13:50113.9+0.07
    03.12 12:50115.1+0.21
    03.12 11:50119.48-0.6
    03.12 10:50119.7+0.29
    03.12 09:50118.85-0.38
    03.12 08:50120.23+0.05
    03.12 07:50120.74+0.2
    03.12 06:50121.01+0.11
    03.12 05:50122.46-0.34
    03.12 04:50121+0.46
    03.12 03:50120.65+0.45
    03.12 02:50119.31-0.31
    03.12 01:50118.92-0.29
    03.12 00:50119.21-1.64
    02.12 23:50120.8-0.03
    02.12 22:50122.19-0.95
    02.12 21:50122.79-0.2
    02.12 20:50123.11-0.29
    02.12 19:50124.33-0.04
    02.12 18:50122.75+0.7
    02.12 17:50121.01-0.4
    02.12 16:50123.13-1.17
    02.12 15:50123.41+0.03
    02.12 14:50124.09+0.37
    02.12 13:50123.06-0.39
    02.12 12:50123.09-0.45
    02.12 11:50123.03-0.18
    02.12 10:50123.18-0.05
    02.12 09:50124.01+0.15
    02.12 08:50123.34-0.15
    02.12 07:50124.47-0.18
    02.12 06:50124.93+0.8
    02.12 05:50121.31-0.19
    02.12 04:50121.32-0.43
    02.12 03:50123.18+0.54
    02.12 02:50119.95-1.19
    02.12 01:50121.31-0.85
    02.12 00:50121.66+0.83
    01.12 23:50121.29+0.03
    01.12 22:50119.65+0.11
    01.12 21:50118.85+0.48
    01.12 20:50117.73+0.09
    01.12 19:50117+0.12
    01.12 18:50117.95+0.23
    01.12 17:50117.07-0.16
    01.12 16:50118.47+0.63
    01.12 15:50118.69+0.46
    01.12 14:50118.42+0.28
    01.12 13:50118.03-0.54
    01.12 12:50117.75+0.27
    01.12 11:50118.12+0.56
    01.12 10:50116.26-0.27
    01.12 09:50116.64-0.05
    01.12 08:50116.3-0.02
    01.12 07:50116.32+0.01
    01.12 06:50116.31-0.08
    01.12 05:50116.64-0.04
    01.12 04:50116.88+0.05
    01.12 03:50117.22+0.28
    01.12 02:50118.72+0.58
    01.12 01:50116.6-0.24
    01.12 00:50118.08+0.16
    30.11 23:50116.48+0.32
    30.11 22:50116.28-0.81
    30.11 21:50115.85-0.1
    30.11 20:50117.29-0.28
    30.11 19:50119.29+2.29
    30.11 18:50114.43-1.43
    30.11 17:50116.32-0.33
    30.11 16:50116.61+0.16
    30.11 15:50116.72-0.72
    30.11 14:50118.9+0.03
    30.11 13:50119.65-0.37
    30.11 12:50119.66+0.19
    30.11 11:50119.67-1.01
    30.11 10:50121.62-0.8
    30.11 09:50122+1.54
    30.11 08:50118.95-0.99
    30.11 07:50119.59-0.55
    30.11 06:50119.39+0.03
    30.11 05:50117.06+0.33
    30.11 04:50117.63-0.38
    30.11 03:50118.15+0.42
    30.11 02:50117.15+0.14
    30.11 01:50116.05+0.61
    30.11 00:50114.77-1.07
    29.11 23:50117.72+0.93
    29.11 22:50118.94-0.53
    29.11 21:50117.73+0.28
    29.11 20:50117.71+0.1
    29.11 19:50119.5-0.46
    29.11 18:50121.48-0.47
    29.11 17:50121.35-0.08
    29.11 16:50120.2+0.14
    29.11 15:50121.16+0.31
    29.11 14:50121.55-0.17
    29.11 13:50121.41+0.5
    29.11 12:50121.07+0.28
    29.11 11:50119.39-0.43
    29.11 10:50119.29-0.6
    29.11 09:50120.15-0.28
    29.11 08:50120.2+0.91
    29.11 07:50118.99-1.19
    29.11 06:50121.45+0.25
    29.11 05:50120.46-0.27
    29.11 04:50119.97-0.41
    29.11 03:50119.23+0.27
    29.11 02:50119.89+1
    29.11 01:50120.47-1.1
    29.11 00:50121.3-0.34
    28.11 23:50126.41+0.1
    28.11 22:50126.96-0.56
    28.11 21:50129.73-0.87
    28.11 20:50129.8-0.5
    28.11 19:50128.03+0.07
    28.11 18:50124.9-0.4
    28.11 17:50125.5-0.31
    28.11 16:50124.73-1.05
    28.11 15:50124.96+0.09
    28.11 14:50124.29-0.02
    28.11 13:50123.55-1.61
    28.11 12:50125.7-0.03
    28.11 11:50125.77+0.24
    28.11 10:50124.5-0.25
    28.11 09:50125.29-0.32
    28.11 08:50126.46+0.6
    28.11 07:50128.1+0.24
    28.11 06:50127.56-0.28
    28.11 05:50127.05+0.09
    28.11 04:50122.98-0.11
    28.11 03:50120.18-1.01
    28.11 02:50120.55-0.03
    28.11 01:50119.02-0.38
    28.11 00:50119.95+0.98
    27.11 23:50119.87-
    27.11 22:50117.9+0.08
    27.11 21:50117.49+0.42
    27.11 20:50117.1+0.97
    27.11 19:50115.99-0.21
    27.11 18:50116.33+0.06
    27.11 17:50117.26-0.25
    27.11 16:50116.91+0.03
    27.11 15:50117.26
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.2021116.52-5.9
    02.12.2021122.42+4.09
    01.12.2021118.33+0.4
    30.11.2021117.93-1.47
    29.11.2021119.4-5.57
    28.11.2021124.97+7.3
    27.11.2021117.67+2.77
    26.11.2021114.9+8.56
    25.11.2021106.34-0.99
    24.11.2021107.33+3.85
    23.11.2021103.48+0.13
    22.11.2021103.35+6.4168
    21.11.202196.9332-0.6308
    20.11.202197.564-3.506
    19.11.2021101.07+1.7301
    18.11.202199.3399+99.3399
    17.11.20210+99.3399
    16.11.202191.5889+91.5889
    15.11.20210+91.5889
    14.11.20210+91.5889
    13.11.20210+91.5889
    12.11.202186.4428+1.4023
    11.11.202185.0405-1.4569
    10.11.202186.4974+2.7662
    09.11.202183.7312+0.8457
    08.11.202182.8855-1.002
    07.11.202183.8875-1.365
    06.11.202185.2525+1.2639
    05.11.202183.9886+2.1464
    04.11.202181.8422+2.0492
    03.11.202179.793
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.2021116.52-5.9
    02.12.2021122.42+4.09
    01.12.2021118.33+0.4
    30.11.2021117.93-1.47
    29.11.2021119.4-5.57
    28.11.2021124.97+7.3
    27.11.2021117.67+2.77
    26.11.2021114.9+8.56
    25.11.2021106.34-0.99
    24.11.2021107.33+3.85
    23.11.2021103.48+0.13
    22.11.2021103.35+6.4168
    21.11.202196.9332-0.6308
    20.11.202197.564-3.506
    19.11.2021101.07+1.7301
    18.11.202199.3399+99.3399
    17.11.20210+99.3399
    16.11.202191.5889+91.5889
    15.11.20210+91.5889
    14.11.20210+91.5889
    13.11.20210+91.5889
    12.11.202186.4428+1.4023
    11.11.202185.0405-1.4569
    10.11.202186.4974+2.7662
    09.11.202183.7312+0.8457
    08.11.202182.8855-1.002
    07.11.202183.8875-1.365
    06.11.202185.2525+1.2639
    05.11.202183.9886+2.1464
    04.11.202181.8422+2.0492
    03.11.202179.793+1.8582
    02.11.202177.9348-8.7002
    01.11.202186.635-3.7476
    31.10.202190.3826-8.0781
    30.10.202198.4607-6.6293
    29.10.2021105.09-3.06
    28.10.2021108.15+4.53
    27.10.2021103.62+7.2363
    26.10.202196.3837-2.6578
    25.10.202199.0415-1.7485
    24.10.2021100.79+2.4115
    23.10.202198.3785+2.3462
    22.10.202196.0323+1.4944
    21.10.202194.5379-4.6358
    20.10.202199.1737-2.4363
    19.10.2021101.61+0.06
    18.10.2021101.55-0.2
    17.10.2021101.75+0.24
    16.10.2021101.51-1.08
    15.10.2021102.59+2
    14.10.2021100.59-9.45
    13.10.2021110.04-1.73
    12.10.2021111.77+3.74
    11.10.2021108.03+3.49
    10.10.2021104.54+3.3
    09.10.2021101.24+1.6811
    08.10.202199.5589+0.7346
    07.10.202198.8243+4.106
    06.10.202194.7183-1.3479
    05.10.202196.0662-4.3638
    04.10.2021100.43+0.4679
    03.10.202199.9621-15.0479
    02.10.2021115.01-10.95
    01.10.2021125.96-7.92
    30.09.2021133.88-3.48
    29.09.2021137.36-3.16
    28.09.2021140.52-6.21
    27.09.2021146.73-0.36
    26.09.2021147.09+5.33
    25.09.2021141.76-5.82
    24.09.2021147.58+9.12
    23.09.2021138.46-10.47
    22.09.2021148.93-1.67
    21.09.2021150.6+10.88
    20.09.2021139.72+16.11
    19.09.2021123.61+2.36
    18.09.2021121.25-1.44
    17.09.2021122.69+4.94
    16.09.2021117.75+0.75
    15.09.2021117-6.5
    14.09.2021123.5-2.19
    13.09.2021125.69+7.13
    12.09.2021118.56-3.42
    11.09.2021121.98+3.28
    10.09.2021118.7+4.75
    09.09.2021113.95-2.74
    08.09.2021116.69+18.0166
    07.09.202198.6734+14.106
    06.09.202184.5674-0.6067
    05.09.202185.1741-1.0553
    04.09.202186.2294

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот