Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к DigiByte

1 2 3 4 5 »

Курс азербайджанского маната к DigiByte

Обновлено: 05.06.2020 15:20:01

=
Калькулятор AZN - DGB / Обратный расчет: курс DigiByte к азербайджанскому манату
Обменять азербайджанский манат на digibyte
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно digibyte, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.6709
    макс: 33.6555
    за сутки:
    33.3823

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    05.06 15:2033.3823-0.0178
    05.06 15:1033.4001+0.0257
    05.06 14:5033.3744-0.0312
    05.06 14:4033.4056-0.0497
    05.06 14:3033.4553+0.123
    05.06 14:2033.3323+0.2736
    05.06 14:1033.0587+0.0159
    05.06 14:0033.0428+0.047
    05.06 13:5032.9958-0.121
    05.06 13:4033.1168+0.0552
    05.06 13:3033.0616-0.0389
    05.06 13:2033.1005+0.0573
    05.06 13:1033.0432-0.0361
    05.06 13:0033.0793+0.031
    05.06 12:5033.0483+0.0032
    05.06 12:4033.0451+0.0083
    05.06 12:3033.0368-0.0109
    05.06 12:2033.0477+0.0151
    05.06 12:1033.0326+0.0208
    05.06 12:0033.0118+0.0134
    05.06 11:5032.9984-0.0627
    05.06 11:4033.0611+0.054
    05.06 11:3033.0071-0.0675
    05.06 11:2033.0746+0.036
    05.06 11:1033.0386-0.0836
    05.06 11:0033.1222-0.0379
    05.06 10:5033.1601-0.1054
    05.06 10:4033.2655+0.0144
    05.06 10:3033.2511+0.039
    05.06 10:2033.2121-0.0901
    05.06 10:1033.3022+0.0493
    05.06 10:0033.2529-0.0291
    05.06 09:5033.282+0.055
    05.06 09:4033.227-0.0112
    05.06 09:3033.2382+0.0245
    05.06 09:2033.2137+0.047
    05.06 09:1033.1667+0.0106
    05.06 09:0033.1561+0.0246
    05.06 08:5033.1315-
    05.06 08:4033.1315+0.0363
    05.06 08:3033.0952+0.0925
    05.06 08:2033.0027+0.1309
    05.06 08:1032.8718+0.0841
    05.06 08:0032.7877-0.0515
    05.06 07:5032.8392+0.0534
    05.06 07:4032.7858+0.0192
    05.06 07:3032.7666-0.0646
    05.06 07:2032.8312+0.008
    05.06 07:1032.8232+0.0541
    05.06 07:0032.7691-0.1859
    05.06 06:5032.955+0.091
    05.06 06:4032.864-0.0586
    05.06 06:3032.9226+0.0046
    05.06 06:2032.918+0.0195
    05.06 06:1032.8985+0.0004
    05.06 06:0032.8981+0.0344
    05.06 05:5032.8637-0.0235
    05.06 05:4032.8872+0.0113
    05.06 05:3032.8759+0.0963
    05.06 05:2032.7796-0.0226
    05.06 05:1032.8022-0.0128
    05.06 05:0032.815-0.0608
    05.06 04:5032.8758-0.0219
    05.06 04:4032.8977+0.0368
    05.06 04:3032.8609-0.0206
    05.06 04:2032.8815-0.0096
    05.06 04:1032.8911+0.0492
    05.06 04:0032.8419+0.0117
    05.06 03:5032.8302+0.065
    05.06 03:4032.7652+0.015
    05.06 03:3032.7502-0.0366
    05.06 03:2032.7868-0.0535
    05.06 03:1032.8403+0.0436
    05.06 03:0032.7967-0.0067
    05.06 02:5032.8034+0.0113
    05.06 02:4032.7921-0.0112
    05.06 02:3032.8033-0.0619
    05.06 02:2032.8652+0.0094
    05.06 02:1032.8558-0.0206
    05.06 02:0032.8764-0.0661
    05.06 01:5032.9425-0.0113
    05.06 01:4032.9538-0.0286
    05.06 01:3032.9824+0.0534
    05.06 01:2032.929-0.0024
    05.06 01:1032.9314-0.5301
    05.06 01:0033.4615+0.0308
    05.06 00:5033.4307+0.0379
    05.06 00:4033.3928+0.0931
    05.06 00:3033.2997+0.078
    05.06 00:2033.2217+0.0905
    05.06 00:1033.1312+0.0509
    05.06 00:0033.0803-0.0367
    04.06 23:5033.117+0.0364
    04.06 23:4033.0806-0.0743
    04.06 23:3033.1549+0.0679
    04.06 23:2033.087-0.0011
    04.06 23:1033.0881+0.0226
    04.06 23:0033.0655+0.0499
    04.06 22:5033.0156-0.0153
    04.06 22:4033.0309+0.1178
    04.06 22:3032.9131+0.0098
    04.06 22:2032.9033-0.0343
    04.06 22:1032.9376+0.2106
    04.06 22:0032.727+0.0561
    04.06 21:5032.6709-0.0481
    04.06 21:4032.719-0.0265
    04.06 21:3032.7455-0.1742
    04.06 21:2032.9197-0.0686
    04.06 21:1032.9883-0.0378
    04.06 21:0033.0261+0.0195
    04.06 20:5033.0066-0.1359
    04.06 20:4033.1425+0.0069
    04.06 20:3033.1356+0.0183
    04.06 20:2033.1173-0.0733
    04.06 20:1033.1906-0.0789
    04.06 20:0033.2695+0.0136
    04.06 19:5033.2559+0.0703
    04.06 19:4033.1856-0.0338
    04.06 19:3033.2194-0.0054
    04.06 19:2033.2248+0.0167
    04.06 19:1033.2081+0.0297
    04.06 19:0033.1784-0.0218
    04.06 18:5033.2002-0.0747
    04.06 18:4033.2749-0.0028
    04.06 18:3033.2777-0.1118
    04.06 18:2033.3895+0.005
    04.06 18:1033.3845-0.0143
    04.06 18:0033.3988+0.0965
    04.06 17:5033.3023+0.0471
    04.06 17:4033.2552+0.0562
    04.06 17:3033.199-0.0563
    04.06 17:2033.2553-0.0236
    04.06 17:1033.2789-0.0541
    04.06 17:0033.333-0.1104
    04.06 16:5033.4434+0.0028
    04.06 16:4033.4406+0.0335
    04.06 16:3033.4071-0.1846
    04.06 16:2033.5917+0.0375
    04.06 16:1033.5542+0.0805
    04.06 16:0033.4737-0.0166
    04.06 15:5033.4903-0.0296
    04.06 15:4033.5199-0.0219
    04.06 15:3033.5418-0.1137
    04.06 15:2033.6555
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.0647
    макс: 35.8189
    за неделю:
    33.3823

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0159
    05.06 14:0033.0428-0.0361
    05.06 13:0033.0793+0.0208
    05.06 12:0033.0118-0.0836
    05.06 11:0033.1222+0.0493
    05.06 10:0033.2529+0.0106
    05.06 09:0033.1561+0.0841
    05.06 08:0032.7877+0.0541
    05.06 07:0032.7691+0.0004
    05.06 06:0032.8981-0.0128
    05.06 05:0032.815+0.0492
    05.06 04:0032.8419+0.0436
    05.06 03:0032.7967-0.0206
    05.06 02:0032.8764-0.5301
    05.06 01:0033.4615+0.0509
    05.06 00:0033.0803+0.0226
    04.06 23:0033.0655+0.2106
    04.06 22:0032.727-0.0378
    04.06 21:0033.0261-0.0789
    04.06 20:0033.2695+0.0297
    04.06 19:0033.1784-0.0143
    04.06 18:0033.3988-0.0541
    04.06 17:0033.333+0.0805
    04.06 16:0033.4737-0.0098
    04.06 14:0033.7184-0.0256
    04.06 13:0033.7747+0.0729
    04.06 12:0033.3675+0.0745
    04.06 11:0033.063+0.0338
    04.06 10:0033.2756-0.0493
    04.06 09:0033.2071+0.0847
    04.06 08:0032.6956-0.0654
    04.06 07:0033.1433+0.1143
    04.06 06:0032.9847-0.0801
    04.06 05:0033.0307-0.0837
    04.06 04:0033.2263-0.0128
    04.06 03:0033.0581-0.0024
    04.06 02:0033.1743+0.0241
    04.06 00:0033.7237+0.0306
    03.06 23:0033.7323+0.0205
    03.06 22:0034.0475+0.0563
    03.06 21:0034.0511+0.0584
    03.06 20:0033.914+0.011
    03.06 19:0033.9546-0.0027
    03.06 18:0033.8712+0.0511
    03.06 17:0033.6072-0.255
    03.06 16:0033.7123+0.0319
    03.06 15:0033.8569+0.0715
    03.06 14:0033.7182-0.0595
    03.06 13:0033.7305+0.0341
    03.06 12:0033.8725+0.0177
    03.06 11:0033.7876-0.1044
    03.06 10:0033.7876+0.0705
    03.06 09:0033.7803-0.0425
    03.06 08:0032.9715+0.0128
    03.06 07:0032.6562+0.0554
    03.06 06:0032.5705-0.0555
    03.06 05:0032.716-0.0332
    03.06 04:0032.9387+0.1214
    03.06 02:0032.4435+0.0472
    03.06 01:0032.1588-0.0629
    03.06 00:0032.3075-0.1812
    02.06 23:0032.3954-0.7693
    02.06 22:0033.5467-0.0845
    02.06 21:0033.8084-0.2477
    02.06 20:0034.6573+0.3072
    02.06 19:0034.3402+0.4658
    02.06 18:0033.3187-0.0252
    02.06 17:0032.1186-0.201
    02.06 16:0032.4153+0.0159
    02.06 14:0032.9821-0.0704
    02.06 13:0033.1105-0.0189
    02.06 12:0032.8667+0.2745
    02.06 11:0033.0449-0.0247
    02.06 10:0032.914+0.0718
    02.06 09:0032.4166-0.0517
    02.06 08:0032.4902-0.1797
    02.06 07:0032.6651+0.1307
    02.06 06:0032.6666+0.0512
    02.06 05:0032.5708+0.0548
    02.06 04:0032.7286+0.3388
    02.06 03:0032.3293-0.2164
    02.06 02:0034.273-0.0008
    02.06 01:0034.574-0.1707
    02.06 00:0035.106+0.0138
    01.06 22:0035.2573+0.0379
    01.06 21:0035.1379-0.109
    01.06 20:0035.428-0.0038
    01.06 19:0035.0298-0.0343
    01.06 18:0035.8189+0.0298
    01.06 17:0035.7458+0.0087
    01.06 16:0035.2732+0.0796
    01.06 14:0034.4651-0.0911
    01.06 13:0034.4867-0.1931
    01.06 12:0035.0867+0.0105
    01.06 11:0035.1743-0.0267
    01.06 10:0035.0173+0.1113
    01.06 09:0035.2481+0.1104
    01.06 08:0034.7044-0.0189
    01.06 07:0034.4625+0.0321
    01.06 06:0034.315-0.0957
    01.06 05:0034.6868+0.0204
    01.06 04:0034.7888-0.0351
    01.06 03:0034.4295-0.0494
    01.06 02:0034.3369+0.1443
    01.06 01:0034.1779+0.0091
    01.06 00:0033.8936+0.0488
    31.05 23:0033.9496-0.0079
    31.05 22:0033.9112+0.0117
    31.05 21:0033.8311-0.0594
    31.05 20:0033.9203+0.0441
    31.05 19:0033.732+0.1748
    31.05 18:0033.4202+0.1028
    31.05 17:0032.949+0.1191
    31.05 16:0032.9004-0.1883
    31.05 15:0033.4429-0.0268
    31.05 14:0033.7386+0.055
    31.05 13:0033.6627+0.0547
    31.05 12:0033.5866+0.1333
    31.05 11:0033.4713+0.1097
    31.05 10:0033.2645+0.0347
    31.05 09:0033.176-0.0351
    31.05 08:0033.1698+0.0041
    31.05 07:0033.0468-0.0172
    31.05 06:0032.9648-0.0395
    31.05 05:0033.0285+0.1186
    31.05 04:0033.1796-0.0862
    31.05 03:0033.24-0.1286
    31.05 02:0033.1807+0.0806
    31.05 01:0032.8968+0.1743
    31.05 00:0032.5943+0.082
    30.05 23:0032.3493+0.0108
    30.05 22:0032.389-0.0419
    30.05 21:0033.3918+0.1247
    30.05 20:0033.4189+0.0975
    30.05 19:0033.2257+0.0025
    30.05 18:0033.1871+0.0495
    30.05 17:0033.8741+0.0008
    30.05 16:0033.9246-0.0532
    30.05 15:0033.8882+0.0332
    30.05 14:0033.7307+0.0141
    30.05 13:0033.5092+0.0167
    30.05 12:0033.4444+0.1268
    30.05 11:0033.2061+0.0733
    30.05 10:0033.0635-0.1588
    30.05 09:0033.2595-0.0572
    30.05 08:0034.0313-0.1045
    30.05 07:0034.2565-0.1411
    30.05 06:0034.2941-0.1342
    30.05 05:0033.9111-0.0374
    30.05 04:0033.7164-0.0149
    30.05 03:0034.4403+0.0192
    30.05 02:0033.3495+0.0374
    30.05 01:0032.5501+0.0163
    30.05 00:0032.5719+0.0249
    29.05 23:0032.6309-0.0353
    29.05 22:0032.7222-0.067
    29.05 21:0032.9993+0.0542
    29.05 20:0032.5245+0.0557
    29.05 19:0032.2877+0.1698
    29.05 18:0032.0647-0.0265
    29.05 17:0032.1127+0.0461
    29.05 16:0032.1007
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 23.5944
    макс: 38.3276
    за месяц:
    33.3823
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    04.06.202033.1913-0.3324
    03.06.202033.5237+0.6812
    02.06.202032.8425-2.0724
    01.06.202034.9149+1.3851
    31.05.202033.5298+0.0841
    30.05.202033.4457+1.1124
    29.05.202032.3333+0.3114
    28.05.202032.0219+0.0872
    27.05.202031.9347+0.6712
    26.05.202031.2635-0.1036
    25.05.202031.3671+0.9705
    24.05.202030.3966-2.3262
    23.05.202032.7228-1.652
    22.05.202034.3748-3.9528
    21.05.202038.3276+2.9132
    20.05.202035.4144+3.0044
    19.05.202032.41+1.8085
    18.05.202030.6015+2.1001
    17.05.202028.5014+1.1336
    16.05.202027.3678-1.0524
    15.05.202028.4202+1.4789
    14.05.202026.9413+0.8423
    13.05.202026.099-4.3292
    12.05.202030.4282-0.7635
    11.05.202031.1917+1.3124
    10.05.202029.8793+2.971
    09.05.202026.9083+0.7977
    08.05.202026.1106+1.5953
    07.05.202024.5153+0.9209
    06.05.202023.5944-4.2643
    05.05.202027.8587
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 23.5944
    макс: 193.31
    за квартал:
    33.3823
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    04.06.202033.1913-0.3324
    03.06.202033.5237+0.6812
    02.06.202032.8425-2.0724
    01.06.202034.9149+1.3851
    31.05.202033.5298+0.0841
    30.05.202033.4457+1.1124
    29.05.202032.3333+0.3114
    28.05.202032.0219+0.0872
    27.05.202031.9347+0.6712
    26.05.202031.2635-0.1036
    25.05.202031.3671+0.9705
    24.05.202030.3966-2.3262
    23.05.202032.7228-1.652
    22.05.202034.3748-3.9528
    21.05.202038.3276+2.9132
    20.05.202035.4144+3.0044
    19.05.202032.41+1.8085
    18.05.202030.6015+2.1001
    17.05.202028.5014+1.1336
    16.05.202027.3678-1.0524
    15.05.202028.4202+1.4789
    14.05.202026.9413+0.8423
    13.05.202026.099-4.3292
    12.05.202030.4282-0.7635
    11.05.202031.1917+1.3124
    10.05.202029.8793+2.971
    09.05.202026.9083+0.7977
    08.05.202026.1106+1.5953
    07.05.202024.5153+0.9209
    06.05.202023.5944-4.2643
    05.05.202027.8587-4.1882
    04.05.202032.0469+0.6237
    03.05.202031.4232-1.6583
    02.05.202033.0815-4.7664
    01.05.202037.8479-1.6537
    30.04.202039.5016-1.919
    29.04.202041.4206-10.1624
    28.04.202051.583+4.8769
    27.04.202046.7061+8.9475
    26.04.202037.7586-4.8248
    25.04.202042.5834-5.827
    24.04.202048.4104-12.6286
    23.04.202061.039-10.1805
    22.04.202071.2195-8.7689
    21.04.202079.9884+5.2568
    20.04.202074.7316-0.1642
    19.04.202074.8958-5.8214
    18.04.202080.7172-8.6225
    17.04.202089.3397-15.1903
    16.04.2020104.53-8.47
    15.04.2020113+4.14
    14.04.2020108.86+5.27
    13.04.2020103.59+7.8304
    12.04.202095.7596+1.1557
    11.04.202094.6039+1.0844
    10.04.202093.5195+3.6446
    09.04.202089.8749-3.1373
    08.04.202093.0122+1.0356
    07.04.202091.9766-11.6334
    06.04.2020103.61-5.58
    05.04.2020109.19-1.5
    04.04.2020110.69-8.22
    03.04.2020118.91-4.75
    02.04.2020123.66-9.01
    01.04.2020132.67+0.36
    31.03.2020132.31-3.17
    30.03.2020135.48-7.98
    29.03.2020143.46+3.23
    28.03.2020140.23-1.27
    27.03.2020141.5-8.99
    26.03.2020150.49-8.92
    25.03.2020159.41-4.89
    24.03.2020164.3-13.62
    23.03.2020177.92+11.07
    22.03.2020166.85+3.18
    21.03.2020163.67+10.34
    20.03.2020153.33-19.47
    19.03.2020172.8-20.51
    18.03.2020193.31+4.53
    17.03.2020188.78-2.45
    16.03.2020191.23+19.59
    15.03.2020171.64+6.43
    14.03.2020165.21-7.28
    13.03.2020172.49+36.41
    12.03.2020136.08+24.63
    11.03.2020111.45+1.87
    10.03.2020109.58-1.23
    09.03.2020110.81+8.98
    08.03.2020101.83+6.1381
    07.03.202095.6919+1.4776
    06.03.202094.2143

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот