Меню сайта

Курс азербайджанского маната к Digitex Futures

Обновлено: 18.07.2019 18:40:01

=
Калькулятор AZN - DGTX / Обратный расчет: курс Digitex Futures к азербайджанскому манату
Обменять азербайджанский манат на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно digitex futures, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.059
    макс: 18.6648
    за сутки:
    17.1114

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    18.07 18:4017.1114-0.0417
    18.07 18:3017.1531+0.0941
    18.07 18:2017.059-0.1444
    18.07 18:1017.2034-0.0551
    18.07 18:0017.2585-0.1454
    18.07 17:5017.4039-0.4439
    18.07 17:4017.8478-0.6211
    18.07 17:3018.4689-0.1959
    18.07 17:2018.6648+0.0444
    18.07 17:1018.6204-0.0228
    18.07 17:0018.6432+0.0461
    18.07 16:5018.5971+0.0126
    18.07 16:4018.5845-0.0582
    18.07 16:3018.6427+0.0987
    18.07 16:2018.544+0.109
    18.07 16:1018.435-0.0626
    18.07 16:0018.4976+0.0264
    18.07 15:5018.4712+0.0145
    18.07 15:4018.4567+0.2767
    18.07 15:3018.18+0.1252
    18.07 15:2018.0548+0.0584
    18.07 15:1017.9964+0.1001
    18.07 15:0017.8963-0.0557
    18.07 14:5017.952+0.2598
    18.07 14:4017.6922-0.1973
    18.07 14:3017.8895+0.0161
    18.07 14:2017.8734+0.1053
    18.07 14:1017.7681-0.0323
    18.07 14:0017.8004+0.0708
    18.07 13:5017.7296+0.0481
    18.07 13:4017.6815-0.2421
    18.07 13:3017.9236+0.1003
    18.07 13:2017.8233+0.0304
    18.07 13:1017.7929-0.0554
    18.07 13:0017.8483-0.035
    18.07 12:5017.8833+0.0751
    18.07 12:4017.8082-0.0376
    18.07 12:3017.8458-0.0543
    18.07 12:2017.9001-0.088
    18.07 12:1017.9881+0.0354
    18.07 12:0017.9527+0.2542
    18.07 11:5017.6985-0.0616
    18.07 11:4017.7601-0.071
    18.07 11:3017.8311+0.1889
    18.07 11:2017.6422+0.0044
    18.07 11:1017.6378+0.0596
    18.07 11:0017.5782-0.0898
    18.07 10:5017.668-0.0267
    18.07 10:4017.6947+0.0168
    18.07 10:3017.6779+0.0932
    18.07 10:2017.5847-0.1064
    18.07 10:1017.6911+0.0199
    18.07 10:0017.6712+0.2127
    18.07 09:5017.4585+0.1015
    18.07 09:4017.357-0.1919
    18.07 09:3017.5489-0.1504
    18.07 09:2017.6993+0.0581
    18.07 09:1017.6412-0.0647
    18.07 09:0017.7059-0.0061
    18.07 08:5017.712-0.0301
    18.07 08:4017.7421-0.0612
    18.07 08:3017.8033+0.0854
    18.07 08:2017.7179-0.0366
    18.07 08:1017.7545+0.2709
    18.07 08:0017.4836-0.009
    18.07 07:5017.4926-0.3129
    18.07 07:4017.8055-0.1056
    18.07 07:3017.9111+0.1015
    18.07 07:2017.8096+0.0941
    18.07 07:1017.7155-0.2007
    18.07 07:0017.9162+0.1231
    18.07 06:5017.7931-0.0137
    18.07 06:4017.8068+0.1983
    18.07 06:3017.6085-0.1677
    18.07 06:2017.7762-0.012
    18.07 06:1017.7882+0.0722
    18.07 06:0017.716-0.0183
    18.07 05:5017.7343-0.0159
    18.07 05:4017.7502-0.013
    18.07 05:3017.7632+0.1251
    18.07 05:2017.6381-0.1106
    18.07 05:1017.7487+0.0483
    18.07 05:0017.7004-0.011
    18.07 04:5017.7114+0.0416
    18.07 04:4017.6698-0.1761
    18.07 04:3017.8459-0.1737
    18.07 04:2018.0196-0.0168
    18.07 04:1018.0364-0.1511
    18.07 04:0018.1875-0.024
    18.07 03:5018.2115+0.015
    18.07 03:4018.1965-0.0029
    18.07 03:3018.1994+0.1385
    18.07 03:2018.0609-0.0642
    18.07 03:1018.1251-0.0098
    18.07 03:0018.1349-0.0472
    18.07 02:5018.1821+0.0482
    18.07 02:4018.1339+0.046
    18.07 02:3018.0879+0.0349
    18.07 02:2018.053-0.0607
    18.07 02:1018.1137+0.0225
    18.07 02:0018.0912-0.0115
    18.07 01:5018.1027+0.2156
    18.07 01:4017.8871+0.0939
    18.07 01:3017.7932-0.0612
    18.07 01:2017.8544-0.0306
    18.07 01:1017.885-0.0981
    18.07 01:0017.9831-0.1291
    18.07 00:5018.1122+0.0198
    18.07 00:4018.0924+0.2036
    18.07 00:3017.8888-0.2669
    18.07 00:2018.1557-0.0869
    18.07 00:1018.2426+0.1004
    18.07 00:0018.1422+0.0137
    17.07 23:5018.1285-0.1538
    17.07 23:4018.2823+0.1313
    17.07 23:3018.151-0.2941
    17.07 23:2018.4451-0.0512
    17.07 23:1018.4963+0.4044
    17.07 23:0018.0919+0.0632
    17.07 22:5018.0287+0.0392
    17.07 22:4017.9895-0.2061
    17.07 22:3018.1956+0.0423
    17.07 22:2018.1533+0.0014
    17.07 22:1018.1519-0.0121
    17.07 22:0018.164+0.1669
    17.07 21:5017.9971-0.2564
    17.07 21:4018.2535-0.0215
    17.07 21:3018.275+0.2023
    17.07 21:2018.0727-0.1984
    17.07 21:1018.2711+0.2702
    17.07 21:0018.0009+0.0177
    17.07 20:5017.9832-0.197
    17.07 20:4018.1802+0.2994
    17.07 20:3017.8808-0.1285
    17.07 20:2018.0093-0.0988
    17.07 20:1018.1081+0.1095
    17.07 20:0017.9986-0.1343
    17.07 19:5018.1329+0.2221
    17.07 19:4017.9108+0.0864
    17.07 19:3017.8244-0.1167
    17.07 19:2017.9411-0.1082
    17.07 19:1018.0493-0.1324
    17.07 19:0018.1817+0.0119
    17.07 18:5018.1698+0.1233
    17.07 18:4018.0465
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.7925
    макс: 20.0012
    за неделю:
    17.1114

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0551
    18.07 18:0017.2585-0.0228
    18.07 17:0018.6432-0.0626
    18.07 16:0018.4976+0.1001
    18.07 15:0017.8963-0.0323
    18.07 14:0017.8004-0.0554
    18.07 13:0017.8483+0.0354
    18.07 12:0017.9527+0.0596
    18.07 11:0017.5782+0.0199
    18.07 10:0017.6712-0.0647
    18.07 09:0017.7059+0.2709
    18.07 08:0017.4836-0.2007
    18.07 07:0017.9162+0.0722
    18.07 06:0017.716+0.0483
    18.07 05:0017.7004-0.1511
    18.07 04:0018.1875-0.0098
    18.07 03:0018.1349+0.0225
    18.07 02:0018.0912-0.0981
    18.07 01:0017.9831+0.1004
    18.07 00:0018.1422+0.4044
    17.07 23:0018.0919-0.0121
    17.07 22:0018.164+0.2702
    17.07 21:0018.0009+0.1095
    17.07 20:0017.9986-0.1324
    17.07 19:0018.1817-0.1238
    17.07 18:0018.1982-0.2986
    17.07 17:0019.1804-0.0652
    17.07 16:0019.2594-0.0316
    17.07 15:0020.0012-0.1994
    17.07 14:0019.7896+0.1823
    17.07 13:0019.2199+0.087
    17.07 12:0018.9196-0.3946
    17.07 11:0019.2392+0.3458
    17.07 10:0019.1997-0.0021
    17.07 09:0019.227-0.035
    17.07 08:0019.7198+0.2225
    17.07 07:0019.4997-0.4826
    17.07 06:0019.8482+0.0676
    17.07 05:0019.4947+0.0317
    17.07 04:0019.5634-0.13
    17.07 03:0019.768-0.2737
    17.07 02:0019.7848-0.16
    17.07 01:0019.2363+0.2161
    17.07 00:0018.9037+0.0476
    16.07 23:0018.8668+0.0312
    16.07 22:0019.3344-0.3655
    16.07 21:0019.8907+1.2434
    16.07 20:0018.6609+0.5418
    16.07 19:0017.4755-0.0008
    16.07 18:0017.783+0.001
    16.07 17:0017.9261+0.0237
    16.07 16:0017.7211-0.1345
    16.07 15:0017.2902+0.0075
    16.07 14:0017.1956+0.1924
    16.07 13:0017.0944+0.1573
    16.07 12:0016.8544-0.0175
    16.07 11:0016.9362+0.0283
    16.07 10:0017.0133-0.1028
    16.07 09:0016.9822-0.1589
    16.07 08:0017.0084+0.0031
    16.07 07:0016.97+0.029
    16.07 06:0017.1529+0.3358
    16.07 05:0016.4562-0.048
    16.07 04:0016.2478-0.072
    16.07 03:0016.88+0.3624
    16.07 02:0016.6715+0.0122
    16.07 01:0017.3906+0.0075
    16.07 00:0016.7874-0.1457
    15.07 23:0016.6572+0.1318
    15.07 22:0016.4178-0.1711
    15.07 21:0016.9256+0.1483
    15.07 20:0016.3356-0.1256
    15.07 19:0016.7105-0.2954
    15.07 18:0016.7243-0.0169
    15.07 17:0016.6585-0.026
    15.07 16:0016.814+0.126
    15.07 15:0016.4191+0.0071
    15.07 14:0016.2869-0.045
    15.07 13:0017.0616-0.1418
    15.07 12:0017.3009+0.0219
    15.07 11:0016.9622-0.2102
    15.07 10:0016.943-0.107
    15.07 09:0017.0392+0.0483
    15.07 08:0017.3964+0.033
    15.07 07:0017.5319-0.3765
    15.07 06:0017.8177-0.0101
    15.07 05:0017.5523+0.0422
    15.07 04:0017.6113+0.1528
    15.07 03:0017.6336-0.0145
    15.07 02:0016.9289-0.0094
    15.07 01:0016.8404-0.2631
    15.07 00:0016.8815+0.172
    14.07 23:0016.9142+0.0242
    14.07 22:0016.9299+0.0325
    14.07 04:0015.4289+0.0155
    14.07 03:0015.5684-0.0488
    14.07 02:0015.6219-0.1602
    14.07 01:0015.9068+0.0231
    13.07 23:0015.7259+0.0094
    13.07 22:0015.5916+0.0191
    13.07 21:0015.4949+0.0938
    13.07 20:0015.4187+0.0816
    13.07 19:0015.3564-0.1122
    13.07 18:0015.5517-0.0667
    13.07 17:0015.4388-0.0986
    13.07 16:0015.5862-0.2515
    13.07 15:0015.8637-0.0862
    13.07 14:0015.7328+0.1078
    13.07 13:0015.4772+0.1975
    13.07 12:0015.2615-0.0146
    13.07 11:0015.3377+0.048
    13.07 10:0015.121+0.1732
    13.07 09:0015.0828-0.0816
    13.07 08:0015.1475+0.1995
    13.07 07:0015.0584-0.3074
    13.07 06:0015.0691-0.3491
    13.07 05:0015.0077-0.4297
    13.07 04:0015.1019-0.1019
    13.07 03:0014.9047-0.0114
    13.07 02:0014.8596-0.0191
    13.07 01:0015.0017+0.1823
    13.07 00:0014.7925-0.0331
    12.07 23:0015.1857+0.0361
    12.07 22:0015.0487-0.06
    12.07 21:0015.0969-0.1364
    12.07 20:0015.2514+0.0416
    12.07 19:0015.3062-0.0444
    12.07 18:0015.1798-0.1016
    12.07 17:0015.07-0.2121
    12.07 16:0015.1212+0.1068
    12.07 15:0015.0473-0.1827
    12.07 14:0015.0902+0.0558
    12.07 13:0015.0136+0.0105
    12.07 12:0015.2276-0.0346
    12.07 11:0015.271-0.1553
    12.07 10:0015.3446-0.0758
    12.07 09:0015.4881+0.0389
    12.07 08:0015.4477+0.0639
    12.07 07:0015.5144+0.0405
    12.07 06:0015.3863+0.0406
    12.07 05:0015.3813-0.0004
    12.07 04:0015.3331+0.1336
    12.07 03:0015.5201-0.0053
    12.07 02:0015.5095+0.0183
    12.07 01:0015.5121+0.151
    12.07 00:0015.3963+0.0769
    11.07 23:0015.0913+0.2831
    11.07 22:0015.0416+0.0508
    11.07 21:0015.2542-0.0568
    11.07 20:0015.1017-0.0945
    11.07 19:0015.3767
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 9.5433
    макс: 20.0012
    за месяц:
    17.1114
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.07.201918.8802+1.1382
    16.07.201917.742+0.8105
    15.07.201916.9315+0.8448
    14.07.201916.0867+0.7252
    13.07.201915.3615+0.1874
    12.07.201915.1741+0.113
    11.07.201915.0611+1.1576
    10.07.201913.9035+0.4228
    09.07.201913.4807-0.2367
    08.07.201913.7174-0.3137
    07.07.201914.0311-0.0988
    06.07.201914.1299-0.8525
    05.07.201914.9824+0.0635
    04.07.201914.9189+0.2531
    03.07.201914.6658-0.184
    02.07.201914.8498+1.2368
    01.07.201913.613+0.33
    30.06.201913.283-0.3619
    29.06.201913.6449-0.1098
    28.06.201913.7547+0.3074
    27.06.201913.4473+0.8307
    26.06.201912.6166+1.3927
    25.06.201911.2239+0.9314
    24.06.201910.2925-0.496
    23.06.201910.7885-0.7688
    22.06.201911.5573+1.1402
    21.06.201910.4171+0.1305
    20.06.201910.2866+0.7433
    19.06.20199.5433-0.153
    18.06.20199.6963-0.7408
    17.06.201910.4371
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 9.5433
    макс: 23.9653
    за квартал:
    17.1114
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    17.07.201918.8802+1.1382
    16.07.201917.742+0.8105
    15.07.201916.9315+0.8448
    14.07.201916.0867+0.7252
    13.07.201915.3615+0.1874
    12.07.201915.1741+0.113
    11.07.201915.0611+1.1576
    10.07.201913.9035+0.4228
    09.07.201913.4807-0.2367
    08.07.201913.7174-0.3137
    07.07.201914.0311-0.0988
    06.07.201914.1299-0.8525
    05.07.201914.9824+0.0635
    04.07.201914.9189+0.2531
    03.07.201914.6658-0.184
    02.07.201914.8498+1.2368
    01.07.201913.613+0.33
    30.06.201913.283-0.3619
    29.06.201913.6449-0.1098
    28.06.201913.7547+0.3074
    27.06.201913.4473+0.8307
    26.06.201912.6166+1.3927
    25.06.201911.2239+0.9314
    24.06.201910.2925-0.496
    23.06.201910.7885-0.7688
    22.06.201911.5573+1.1402
    21.06.201910.4171+0.1305
    20.06.201910.2866+0.7433
    19.06.20199.5433-0.153
    18.06.20199.6963-0.7408
    17.06.201910.4371-0.2027
    16.06.201910.6398+0.0307
    15.06.201910.6091-1.474
    14.06.201912.0831-0.6592
    13.06.201912.7423-0.9529
    12.06.201913.6952-0.4802
    11.06.201914.1754+0.7189
    10.06.201913.4565-0.1714
    09.06.201913.6279+0.7131
    08.06.201912.9148-4.5069
    07.06.201917.4217-2.3636
    06.06.201919.7853-2.7825
    05.06.201922.5678-1.3975
    04.06.201923.9653+2.3505
    03.06.201921.6148+1.3365
    02.06.201920.2783-0.0152
    01.06.201920.2935-0.4978
    31.05.201920.7913+0.2319
    30.05.201920.5594+0.5221
    29.05.201920.0373+1.139
    28.05.201918.8983+1.6369
    27.05.201917.2614-0.3607
    26.05.201917.6221-0.0927
    25.05.201917.7148-0.7285
    24.05.201918.4433-0.9236
    23.05.201919.3669-1.4002
    22.05.201920.7671-0.1567
    21.05.201920.9238-0.0844
    20.05.201921.0082+0.5593
    19.05.201920.4489-1.7058
    18.05.201922.1547-1.2805
    17.05.201923.4352+2.0087
    16.05.201921.4265-0.6899
    15.05.201922.1164

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »