Меню сайта

Курс азербайджанского маната к Digitex Futures

Обновлено: 22.09.2019 05:10:01

=
Калькулятор AZN - DGTX / Обратный расчет: курс Digitex Futures к азербайджанскому манату
Обменять азербайджанский манат на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно digitex futures, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.1301
    макс: 14.1229
    за сутки:
    14.0542

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    22.09 04:5014.0542-0.0229
    22.09 04:4014.0771-0.0458
    22.09 04:3014.1229+0.0572
    22.09 04:2014.0657+0.0296
    22.09 04:1014.0361+0.0155
    22.09 04:0014.0206+0.0124
    22.09 03:5014.0082+0.0011
    22.09 03:4014.0071-0.0019
    22.09 03:3014.009+0.0195
    22.09 03:2013.9895+0.0326
    22.09 03:1013.9569-0.0008
    22.09 03:0013.9577-0.0122
    22.09 02:5013.9699+0.0421
    22.09 02:4013.9278+0.0202
    22.09 02:3013.9076-0.0088
    22.09 02:2013.9164-0.0065
    22.09 02:1013.9229+0.0114
    22.09 02:0013.9115+0.1545
    22.09 01:5013.757-0.1503
    22.09 01:4013.9073+0.0536
    22.09 01:3013.8537+0.0125
    22.09 01:2013.8412-0.0475
    22.09 01:1013.8887-0.1328
    22.09 01:0014.0215+0.1349
    22.09 00:5013.8866-0.0759
    22.09 00:4013.9625+0.0505
    22.09 00:3013.912+0.1439
    22.09 00:2013.7681-0.0591
    22.09 00:1013.8272+0.018
    22.09 00:0013.8092+0.0362
    21.09 23:5013.773+0.0154
    21.09 23:4013.7576+0.0389
    21.09 23:3013.7187-0.0027
    21.09 23:2013.7214+0.0075
    21.09 23:1013.7139+0.0023
    21.09 23:0013.7116-0.0103
    21.09 22:5013.7219-0.0717
    21.09 22:4013.7936-0.0023
    21.09 22:3013.7959+0.0193
    21.09 22:2013.7766-0.0036
    21.09 22:1013.7802+0.0378
    21.09 22:0013.7424-0.0272
    21.09 21:5013.7696+0.0031
    21.09 21:4013.7665-0.0338
    21.09 21:3013.8003-0.0271
    21.09 21:2013.8274-0.0637
    21.09 21:1013.8911+0.1041
    21.09 21:0013.787+0.0092
    21.09 20:5013.7778-0.009
    21.09 20:4013.7868+0.0142
    21.09 20:3013.7726+0.0277
    21.09 20:2013.7449-0.0717
    21.09 20:1013.8166-0.004
    21.09 20:0013.8206-0.0441
    21.09 19:5013.8647+0.1094
    21.09 19:4013.7553+0.0118
    21.09 19:3013.7435-0.0858
    21.09 19:2013.8293+0.2032
    21.09 19:1013.6261-0.079
    21.09 19:0013.7051-0.0872
    21.09 18:5013.7923+0.032
    21.09 18:4013.7603-0.0561
    21.09 18:3013.8164+0.014
    21.09 18:2013.8024-0.0295
    21.09 18:1013.8319-0.0378
    21.09 18:0013.8697+0.1404
    21.09 17:5013.7293+0.0032
    21.09 17:4013.7261-0.006
    21.09 17:3013.7321-0.0248
    21.09 17:2013.7569-0.0414
    21.09 17:1013.7983+0.0894
    21.09 17:0013.7089-0.117
    21.09 16:5013.8259+0.0961
    21.09 16:4013.7298-0.0975
    21.09 16:3013.8273+0.0774
    21.09 16:2013.7499-0.0061
    21.09 16:1013.756+0.0775
    21.09 16:0013.6785+0.0526
    21.09 15:5013.6259+0.0248
    21.09 15:4013.6011-0.0113
    21.09 15:3013.6124+0.0365
    21.09 15:2013.5759-0.1105
    21.09 15:1013.6864+0.0932
    21.09 15:0013.5932+0.043
    21.09 14:5013.5502-0.1781
    21.09 14:4013.7283+0.0911
    21.09 14:3013.6372-0.0052
    21.09 14:2013.6424-0.0117
    21.09 14:1013.6541+0.0412
    21.09 14:0013.6129-0.0205
    21.09 13:5013.6334+0.0532
    21.09 13:4013.5802-0.071
    21.09 13:3013.6512+0.0308
    21.09 13:2013.6204+0.1358
    21.09 13:1013.4846+0.0127
    21.09 13:0013.4719-0.1992
    21.09 12:5013.6711+0.2886
    21.09 12:4013.3825-0.0131
    21.09 12:3013.3956-0.0661
    21.09 12:2013.4617+0.0235
    21.09 12:1013.4382+0.0106
    21.09 12:0013.4276-0.2461
    21.09 11:5013.6737+0.2158
    21.09 11:4013.4579+0.012
    21.09 11:3013.4459+0.0282
    21.09 11:2013.4177+0.0154
    21.09 11:1013.4023-0.0022
    21.09 11:0013.4045+0.0337
    21.09 10:5013.3708-0.0131
    21.09 10:4013.3839+0.0284
    21.09 10:3013.3555-0.3668
    21.09 10:2013.7223+0.0263
    21.09 10:1013.696+0.0653
    21.09 10:0013.6307-0.0396
    21.09 09:5013.6703-0.1675
    21.09 09:4013.8378-0.0039
    21.09 09:3013.8417+0.2297
    21.09 09:2013.612-0.1326
    21.09 09:1013.7446+0.0662
    21.09 09:0013.6784-0.0138
    21.09 08:5013.6922+0.0154
    21.09 08:4013.6768-0.036
    21.09 08:3013.7128-0.0064
    21.09 08:2013.7192-0.006
    21.09 08:1013.7252-0.0399
    21.09 08:0013.7651+0.114
    21.09 07:5013.6511+0.0313
    21.09 07:4013.6198+0.0123
    21.09 07:3013.6075-0.0771
    21.09 07:2013.6846+0.0764
    21.09 07:1013.6082-0.006
    21.09 07:0013.6142+0.004
    21.09 06:5013.6102+0.0316
    21.09 06:4013.5786+0.0303
    21.09 06:3013.5483-0.042
    21.09 06:2013.5903+0.0092
    21.09 06:1013.5811+0.003
    21.09 06:0013.5781+0.2465
    21.09 05:5013.3316-0.199
    21.09 05:4013.5306+0.3689
    21.09 05:3013.1617+0.014
    21.09 05:2013.1477+0.0176
    21.09 05:1013.1301
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0706
    макс: 14.6421
    за неделю:
    14.0542

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.0155
    22.09 04:0014.0206-0.0008
    22.09 03:0013.9577+0.0114
    22.09 02:0013.9115-0.1328
    22.09 01:0014.0215+0.018
    22.09 00:0013.8092+0.0023
    21.09 23:0013.7116+0.0378
    21.09 22:0013.7424+0.1041
    21.09 21:0013.787-0.004
    21.09 20:0013.8206-0.079
    21.09 19:0013.7051-0.0378
    21.09 18:0013.8697+0.0894
    21.09 17:0013.7089+0.0775
    21.09 16:0013.6785+0.0932
    21.09 15:0013.5932+0.0412
    21.09 14:0013.6129+0.0127
    21.09 13:0013.4719+0.0106
    21.09 12:0013.4276-0.0022
    21.09 11:0013.4045+0.0653
    21.09 10:0013.6307+0.0662
    21.09 09:0013.6784-0.0399
    21.09 08:0013.7651-0.006
    21.09 07:0013.6142+0.003
    21.09 06:0013.5781+0.005
    21.09 05:0013.1251+0.2649
    21.09 04:0013.5229-0.0425
    21.09 03:0013.8902+0.006
    21.09 02:0014.0164-0.0266
    21.09 01:0013.5838+0.2725
    21.09 00:0013.5339+0.0534
    20.09 23:0013.9535-0.0574
    20.09 22:0013.8873+0.0664
    20.09 21:0013.9154+0.0007
    20.09 20:0013.9363+0.0212
    20.09 19:0013.8128+0.1207
    20.09 18:0013.8361+0.0562
    20.09 17:0013.7452+0.162
    20.09 16:0013.6535-0.1855
    20.09 15:0013.8934+0.1998
    20.09 14:0013.7787+0.035
    20.09 13:0013.9219+0.0651
    20.09 12:0013.9103+0.052
    20.09 11:0013.6829-0.1382
    20.09 10:0013.7439-0.0288
    20.09 09:0013.4755+0.0148
    20.09 08:0013.4082+0.1764
    20.09 07:0013.4314+0.132
    20.09 06:0013.5226-0.0101
    20.09 05:0013.4354+0.4554
    20.09 04:0013.306+0.0148
    20.09 03:0013.0706-0.1707
    20.09 02:0013.5311-0.4251
    20.09 01:0013.6133-0.0884
    20.09 00:0013.6068+0.0456
    19.09 23:0013.5785-0.1172
    19.09 22:0013.3522+0.0459
    19.09 21:0013.5725-0.0504
    19.09 20:0013.6271-0.0683
    19.09 19:0013.8457-0.0192
    19.09 18:0013.9216-0.0058
    19.09 17:0013.9186-0.1537
    19.09 16:0014.0532+0.0179
    19.09 15:0014.0464+0.007
    19.09 14:0013.9716+0.0169
    19.09 13:0013.9343-0.06
    19.09 12:0013.9861+0.0767
    19.09 11:0013.9747-0.0736
    19.09 10:0013.9228+0.0642
    19.09 09:0013.9953-0.0027
    19.09 08:0014.1285+0.0022
    19.09 07:0013.8916+0.0286
    19.09 06:0013.841-0.1144
    19.09 05:0013.8071-0.137
    19.09 04:0013.6321+0.03
    19.09 03:0013.5451+0.1214
    19.09 02:0013.3953-0.0227
    19.09 01:0013.389-0.1462
    19.09 00:0013.5674+0.0173
    18.09 23:0013.3618+0.1128
    18.09 22:0013.4014+0.0582
    18.09 21:0013.5123-0.0193
    18.09 20:0013.6598+0.0944
    18.09 19:0013.6382-0.0078
    18.09 18:0013.6478-0.0064
    18.09 17:0013.8639-0.0934
    18.09 16:0013.9298+0.0613
    18.09 15:0014.2543+0.1526
    18.09 14:0014.0003-0.0574
    18.09 13:0014.3641+0.0122
    18.09 12:0014.3868-0.3017
    18.09 11:0014.1657-0.0527
    18.09 10:0013.564+0.0122
    18.09 09:0014.0702-0.1986
    18.09 08:0014.1128-0.0257
    18.09 07:0013.6827+0.0247
    18.09 06:0013.8364+0.113
    18.09 05:0013.9714+0.0221
    18.09 04:0014.0894+0.0058
    18.09 03:0014.306-0.1536
    18.09 02:0014.344+0.2393
    18.09 01:0014.0441+0.2312
    18.09 00:0013.758-0.6205
    17.09 23:0014.5324-0.1344
    17.09 22:0014.3319+0.072
    17.09 21:0014.4077+0.0283
    17.09 20:0014.1644-0.1057
    17.09 19:0014.2972+0.0488
    17.09 18:0014.3098-0.0523
    17.09 17:0014.3768+0.1188
    17.09 16:0014.0898+0.0421
    17.09 15:0014.09+0.072
    17.09 14:0014.2066-0.0113
    17.09 13:0014.1594+0.1805
    17.09 12:0014.2021+0.0043
    17.09 11:0014.0374-0.0319
    17.09 10:0014.1534-0.003
    17.09 09:0013.9301+0.016
    17.09 08:0013.9045+0.0342
    17.09 07:0013.88+0.0675
    17.09 06:0013.914-0.0421
    17.09 05:0013.9292+0.0194
    17.09 04:0013.8982-0.1927
    17.09 03:0013.9692+0.0007
    17.09 02:0013.9691+0.1151
    17.09 01:0013.8281+0.0343
    17.09 00:0013.6226-0.0055
    16.09 23:0014.0905+0.0529
    16.09 22:0014.0369-0.0211
    16.09 21:0014.0892+0.0167
    16.09 20:0013.9968-0.0241
    16.09 19:0014.1166+0.0124
    16.09 18:0013.9621+0.1278
    16.09 17:0014.1173+0.1076
    16.09 16:0014.1488+0.2082
    16.09 15:0013.5591-0.1828
    16.09 14:0013.6773+0.0319
    16.09 13:0013.9128-0.1579
    16.09 12:0013.8564+0.3823
    16.09 11:0013.5099+0.0138
    16.09 10:0013.8983+0.0628
    16.09 09:0013.8699+0.0336
    16.09 08:0013.7902+0.0806
    16.09 07:0013.9541-0.0353
    16.09 06:0014.0522+0.0779
    16.09 05:0014.1134-0.1564
    16.09 04:0014.3495-0.0263
    16.09 03:0014.2637-0.124
    16.09 02:0014.6421-0.0236
    16.09 01:0014.3454-0.0634
    16.09 00:0014.6139-0.0368
    15.09 23:0014.5393-0.0168
    15.09 22:0014.3248-0.0035
    15.09 21:0014.2847-0.0166
    15.09 20:0014.0947+0.0295
    15.09 19:0014.0083-0.0174
    15.09 18:0013.8692+0.0675
    15.09 17:0013.9257+0.234
    15.09 16:0013.6855+0.0118
    15.09 15:0013.8522+0.0061
    15.09 14:0013.4641-0.0021
    15.09 13:0013.829+0.049
    15.09 12:0013.5918+0.0179
    15.09 11:0013.5661-0.0196
    15.09 10:0014.0644-0.0173
    15.09 09:0014.0701-0.0736
    15.09 08:0014.036+0.0889
    15.09 07:0013.8642-0.0096
    15.09 06:0013.8871
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 12.4265
    макс: 16.5631
    за месяц:
    14.0542
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.09.201913.6684-0.0506
    20.09.201913.719-0.0477
    19.09.201913.7667-0.0773
    18.09.201913.844-0.2613
    17.09.201914.1053+0.1398
    16.09.201913.9655-0.0434
    15.09.201914.0089+0.4028
    14.09.201913.6061-0.2581
    13.09.201913.8642-0.024
    12.09.201913.8882-0.2582
    11.09.201914.1464-0.9254
    10.09.201915.0718-0.8126
    09.09.201915.8844+0.0065
    08.09.201915.8779-0.0522
    07.09.201915.9301+0.233
    06.09.201915.6971+0.0216
    05.09.201915.6755+0.1352
    04.09.201915.5403-0.3074
    03.09.201915.8477-0.7109
    02.09.201916.5586+0.1419
    01.09.201916.4167-0.1464
    31.08.201916.5631+0.1813
    30.08.201916.3818+0.1213
    29.08.201916.2605+0.0421
    28.08.201916.2184+1.0764
    27.08.201915.142+0.8729
    26.08.201914.2691-0.1295
    25.08.201914.3986-0.1989
    24.08.201914.5975+0.1283
    23.08.201914.4692+2.0427
    22.08.201912.4265
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 10.2925
    макс: 18.8802
    за квартал:
    14.0542
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    21.09.201913.6684-0.0506
    20.09.201913.719-0.0477
    19.09.201913.7667-0.0773
    18.09.201913.844-0.2613
    17.09.201914.1053+0.1398
    16.09.201913.9655-0.0434
    15.09.201914.0089+0.4028
    14.09.201913.6061-0.2581
    13.09.201913.8642-0.024
    12.09.201913.8882-0.2582
    11.09.201914.1464-0.9254
    10.09.201915.0718-0.8126
    09.09.201915.8844+0.0065
    08.09.201915.8779-0.0522
    07.09.201915.9301+0.233
    06.09.201915.6971+0.0216
    05.09.201915.6755+0.1352
    04.09.201915.5403-0.3074
    03.09.201915.8477-0.7109
    02.09.201916.5586+0.1419
    01.09.201916.4167-0.1464
    31.08.201916.5631+0.1813
    30.08.201916.3818+0.1213
    29.08.201916.2605+0.0421
    28.08.201916.2184+1.0764
    27.08.201915.142+0.8729
    26.08.201914.2691-0.1295
    25.08.201914.3986-0.1989
    24.08.201914.5975+0.1283
    23.08.201914.4692+2.0427
    22.08.201912.4265+0.8195
    21.08.201911.607+1.1472
    20.08.201910.4598-0.2828
    19.08.201910.7426-0.5072
    18.08.201911.2498-0.4046
    17.08.201911.6544+0.0555
    16.08.201911.5989-0.4502
    15.08.201912.0491+0.9319
    14.08.201911.1172-0.0344
    13.08.201911.1516-0.9952
    12.08.201912.1468-0.5999
    11.08.201912.7467-1.6614
    10.08.201914.4081+0.0272
    09.08.201914.3809-0.0142
    08.08.201914.3951-0.1304
    07.08.201914.5255+0.3158
    06.08.201914.2097-0.1651
    05.08.201914.3748-1.1691
    04.08.201915.5439-1.0139
    03.08.201916.5578-0.1721
    02.08.201916.7299-0.5757
    01.08.201917.3056-0.4369
    31.07.201917.7425-0.9501
    30.07.201918.6926+0.2745
    29.07.201918.4181+0.1347
    28.07.201918.2834+0.4773
    27.07.201917.8061+0.0194
    26.07.201917.7867+0.9751
    25.07.201916.8116-1.0542
    24.07.201917.8658+0.3026
    23.07.201917.5632+0.5459
    22.07.201917.0173-0.0533
    21.07.201917.0706+0.2464
    20.07.201916.8242-0.6102
    19.07.201917.4344-0.1313
    18.07.201917.5657-1.3145
    17.07.201918.8802+1.1382
    16.07.201917.742+0.8105
    15.07.201916.9315+0.8448
    14.07.201916.0867+0.7252
    13.07.201915.3615+0.1874
    12.07.201915.1741+0.113
    11.07.201915.0611+1.1576
    10.07.201913.9035+0.4228
    09.07.201913.4807-0.2367
    08.07.201913.7174-0.3137
    07.07.201914.0311-0.0988
    06.07.201914.1299-0.8525
    05.07.201914.9824+0.0635
    04.07.201914.9189+0.2531
    03.07.201914.6658-0.184
    02.07.201914.8498+1.2368
    01.07.201913.613+0.33
    30.06.201913.283-0.3619
    29.06.201913.6449-0.1098
    28.06.201913.7547+0.3074
    27.06.201913.4473+0.8307
    26.06.201912.6166+1.3927
    25.06.201911.2239+0.9314
    24.06.201910.2925-0.496
    23.06.201910.7885

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »