Меню сайта

Курс азербайджанского маната к Digitex Futures

Обновлено: 14.11.2019 09:50:01

=
Калькулятор AZN - DGTX / Обратный расчет: курс Digitex Futures к азербайджанскому манату
Обменять азербайджанский манат на digitex futures
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно digitex futures, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0802
    макс: 13.7243
    за сутки:
    13.5419

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    14.11 09:5013.5419-0.0071
    14.11 09:4013.549-0.0411
    14.11 09:3013.5901-0.0717
    14.11 09:2013.6618-0.0089
    14.11 09:1013.6707-0.0536
    14.11 09:0013.7243+0.0191
    14.11 08:5013.7052+0.0797
    14.11 08:4013.6255-0.0012
    14.11 08:3013.6267-0.0109
    14.11 08:2013.6376-0.0231
    14.11 08:1013.6607+0.0214
    14.11 08:0013.6393+0.0125
    14.11 07:5013.6268+0.0361
    14.11 07:4013.5907+0.0783
    14.11 07:3013.5124+0.0427
    14.11 07:2013.4697+0.0721
    14.11 07:1013.3976-0.1132
    14.11 07:0013.5108+0.0186
    14.11 06:5013.4922-
    14.11 06:4013.4922-0.0338
    14.11 06:3013.526+0.0184
    14.11 06:2013.5076+0.0368
    14.11 06:1013.4708-0.0742
    14.11 06:0013.545+0.0688
    14.11 05:5013.4762-0.104
    14.11 05:4013.5802+0.0418
    14.11 05:3013.5384+0.0476
    14.11 05:2013.4908+0.0249
    14.11 05:1013.4659-0.051
    14.11 05:0013.5169+0.0135
    14.11 04:5013.5034+0.0049
    14.11 04:4013.4985+0.1514
    14.11 04:3013.3471-0.0026
    14.11 04:2013.3497+0.0203
    14.11 04:1013.3294+0.0025
    14.11 04:0013.3269-0.103
    14.11 03:5013.4299+0.0859
    14.11 03:4013.344+0.0548
    14.11 03:3013.2892-0.0002
    14.11 03:2013.2894+0.0123
    14.11 03:1013.2771-0.0596
    14.11 03:0013.3367-0.0044
    14.11 02:5013.3411-0.0109
    14.11 02:4013.352+0.1494
    14.11 02:3013.2026+0.0022
    14.11 02:2013.2004-0.085
    14.11 02:1013.2854+0.0165
    14.11 02:0013.2689-0.0429
    14.11 01:5013.3118+0.0069
    14.11 01:4013.3049-0.0588
    14.11 01:3013.3637-0.0162
    14.11 01:2013.3799+0.0852
    14.11 01:1013.2947-0.095
    14.11 01:0013.3897-0.0456
    14.11 00:5013.4353+0.0789
    14.11 00:4013.3564-0.0507
    14.11 00:3013.4071-0.022
    14.11 00:2013.4291-0.0465
    14.11 00:1013.4756-0.0295
    14.11 00:0013.5051+0.0092
    13.11 23:5013.4959+0.049
    13.11 23:4013.4469+0.0053
    13.11 23:3013.4416-0.0088
    13.11 23:2013.4504+0.0048
    13.11 23:1013.4456-0.0206
    13.11 23:0013.4662-0.0043
    13.11 22:5013.4705-0.0022
    13.11 22:4013.4727-0.0045
    13.11 22:3013.4772-0.0196
    13.11 22:2013.4968-0.0372
    13.11 22:1013.534-0.0314
    13.11 22:0013.5654+0.0501
    13.11 21:5013.5153+0.0415
    13.11 21:4013.4738-0.0126
    13.11 21:3013.4864-0.0646
    13.11 21:2013.551+0.0379
    13.11 21:1013.5131-0.0036
    13.11 21:0013.5167-0.0014
    13.11 20:5013.5181+0.0448
    13.11 20:4013.4733+0.0751
    13.11 20:3013.3982-0.1016
    13.11 20:2013.4998+0.0188
    13.11 20:1013.481+0.0428
    13.11 20:0013.4382-0.1202
    13.11 19:5013.5584+0.0417
    13.11 19:4013.5167-0.0037
    13.11 19:3013.5204-0.1185
    13.11 19:2013.6389-0.0153
    13.11 19:1013.6542-0.0358
    13.11 19:0013.69+0.1471
    13.11 18:5013.5429-0.0707
    13.11 18:4013.6136+0.1325
    13.11 18:3013.4811-0.0099
    13.11 18:2013.491+0.1301
    13.11 18:1013.3609-0.1038
    13.11 18:0013.4647+0.047
    13.11 17:5013.4177+0.0703
    13.11 17:4013.3474+0.0475
    13.11 17:3013.2999-0.038
    13.11 17:2013.3379+0.0288
    13.11 17:1013.3091+0.1302
    13.11 17:0013.1789-0.0171
    13.11 16:5013.196-0.1039
    13.11 16:4013.2999+0.05
    13.11 16:3013.2499-0.0799
    13.11 16:2013.3298+0.0973
    13.11 16:1013.2325-0.045
    13.11 16:0013.2775+0.0273
    13.11 15:5013.2502-0.0237
    13.11 15:4013.2739-0.0052
    13.11 15:3013.2791+0.0015
    13.11 15:2013.2776-0.0011
    13.11 15:1013.2787-0.043
    13.11 15:0013.3217+0.1056
    13.11 14:5013.2161-0.027
    13.11 14:4013.2431+0.0183
    13.11 14:3013.2248-0.0284
    13.11 14:2013.2532+0.122
    13.11 14:1013.1312-0.0496
    13.11 14:0013.1808-0.0031
    13.11 13:5013.1839-0.0351
    13.11 13:4013.219+0.0291
    13.11 13:3013.1899-0.0021
    13.11 13:2013.192-0.0066
    13.11 13:1013.1986-0.0436
    13.11 13:0013.2422-0.0157
    13.11 12:5013.2579+0.0182
    13.11 12:4013.2397+0.0735
    13.11 12:3013.1662+0.0259
    13.11 12:2013.1403+0.039
    13.11 12:1013.1013-0.0834
    13.11 12:0013.1847+0.0262
    13.11 11:5013.1585+0.0783
    13.11 11:4013.0802-0.0362
    13.11 11:3013.1164-0.0311
    13.11 11:2013.1475-0.0547
    13.11 11:1013.2022+0.0066
    13.11 11:0013.1956+0.022
    13.11 10:5013.1736-0.0194
    13.11 10:4013.193+0.0008
    13.11 10:3013.1922-0.1028
    13.11 10:2013.295+0.1421
    13.11 10:1013.1529-0.0723
    13.11 10:0013.2252-0.0236
    13.11 09:5013.2488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6003
    макс: 14.7165
    за неделю:
    13.5419

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    -0.0536
    14.11 09:0013.7243+0.0214
    14.11 08:0013.6393-0.1132
    14.11 07:0013.5108-0.0742
    14.11 06:0013.545-0.051
    14.11 05:0013.5169+0.0025
    14.11 04:0013.3269-0.0596
    14.11 03:0013.3367+0.0165
    14.11 02:0013.2689-0.095
    14.11 01:0013.3897-0.0295
    14.11 00:0013.5051-0.0206
    13.11 23:0013.4662-0.0314
    13.11 22:0013.5654-0.0036
    13.11 21:0013.5167+0.0428
    13.11 20:0013.4382-0.0358
    13.11 19:0013.69-0.1038
    13.11 18:0013.4647+0.1302
    13.11 17:0013.1789-0.045
    13.11 16:0013.2775-0.043
    13.11 15:0013.3217-0.0496
    13.11 14:0013.1808-0.0436
    13.11 13:0013.2422-0.0834
    13.11 12:0013.1847+0.0066
    13.11 11:0013.1956-0.0723
    13.11 10:0013.2252-0.0317
    13.11 09:0013.2208-0.0066
    13.11 08:0013.2469-0.1413
    13.11 07:0013.3545+0.0425
    13.11 06:0013.253-0.046
    13.11 05:0013.2726+0.0665
    13.11 04:0013.3148-0.0446
    13.11 03:0013.3322-0.0283
    13.11 02:0013.3136-0.2248
    13.11 01:0013.4044-0.2291
    13.11 00:0013.3375+0.0269
    12.11 23:0013.275+0.2077
    12.11 22:0013.1251+0.1095
    12.11 21:0013.1499+0.0287
    12.11 20:0013.0171-0.1256
    12.11 19:0013.073-0.3577
    12.11 18:0013.2092+0.0665
    12.11 17:0013.2538+0.2736
    12.11 16:0013.1587-0.0388
    12.11 15:0012.7339-0.0627
    12.11 14:0012.91-0.0486
    12.11 13:0012.9545+0.0773
    12.11 12:0013.238-0.0039
    12.11 11:0013.456-0.0099
    12.11 10:0013.5463-0.0208
    12.11 09:0013.6319-0.0423
    12.11 08:0013.6656-0.0095
    12.11 07:0013.6467+0.0509
    12.11 06:0013.6615+0.025
    12.11 05:0013.6496+0.0025
    12.11 04:0013.6094+0.0017
    12.11 03:0013.7259-0.063
    12.11 02:0013.706-0.0258
    12.11 01:0013.6638-0.008
    12.11 00:0013.6798-0.0824
    11.11 23:0013.6254+0.0126
    11.11 22:0013.5542-0.0274
    11.11 21:0013.8681+0.073
    11.11 20:0013.7416+0.2558
    11.11 19:0013.5811+0.0596
    11.11 18:0013.6346-0.1345
    11.11 17:0013.7137+0.0291
    11.11 16:0013.6682+0.0183
    11.11 15:0013.652+0.057
    11.11 14:0013.5672+0.0022
    11.11 13:0013.6557-0.1141
    11.11 12:0013.7239+0.0212
    11.11 11:0013.5423-0.0249
    11.11 10:0013.5658+0.0201
    11.11 09:0013.4466-0.0036
    11.11 08:0013.5219+0.1659
    11.11 07:0013.3323+0.0156
    11.11 06:0013.3947-0.0705
    11.11 05:0013.4309+0.1323
    11.11 04:0013.3029-0.0573
    11.11 03:0013.3594+0.013
    11.11 02:0013.2278+0.0941
    11.11 01:0013.1412+0.0793
    11.11 00:0013.0996+0.0406
    10.11 23:0013.3617-0.0689
    10.11 22:0013.5088-0.0629
    10.11 21:0013.4511+0.0124
    10.11 20:0013.3066-0.0528
    10.11 19:0013.6999+0.0723
    10.11 18:0013.5749+0.1111
    10.11 17:0013.4138-0.0312
    10.11 16:0013.5052+0.0292
    10.11 15:0013.3812-0.0746
    10.11 14:0013.3389-0.0334
    10.11 13:0013.4007-0.0752
    10.11 12:0013.5483+0.0119
    10.11 11:0013.4742+0.1052
    10.11 10:0013.4703-0.0216
    10.11 09:0013.4094-0.0214
    10.11 08:0013.6039-0.0131
    10.11 07:0013.539-0.0247
    10.11 06:0013.6026+0.0027
    10.11 05:0013.6346+0.0839
    10.11 04:0013.4971-0.0291
    10.11 03:0013.589-0.0692
    10.11 02:0013.6949-0.0214
    10.11 01:0013.6439+0.0102
    10.11 00:0013.6562+0.0616
    09.11 23:0013.7268-0.0325
    09.11 22:0013.6677-0.0076
    09.11 21:0013.6861-0.0386
    09.11 20:0013.6135+0.0074
    09.11 19:0013.6288-0.0567
    09.11 18:0013.5662+0.0052
    09.11 17:0013.4223-0.1439
    09.11 16:0013.3605-0.1823
    09.11 15:0013.4482+0.0816
    09.11 14:0012.8422+0.0171
    09.11 13:0012.8856-0.0869
    09.11 12:0012.83+0.4293
    09.11 11:0012.6274-0.0544
    09.11 10:0012.9422-0.0217
    09.11 09:0012.9913-0.0486
    09.11 08:0013.0476+0.0515
    09.11 07:0013.0433-0.1362
    09.11 06:0013.1844+0.1342
    09.11 05:0013.1189+0.0704
    09.11 04:0012.9098+0.0259
    09.11 03:0012.9432-0.0267
    09.11 02:0012.9333-0.0208
    09.11 01:0012.9444-0.0868
    09.11 00:0012.7998+0.4195
    08.11 23:0012.6003-0.2101
    08.11 22:0012.6125+0.0177
    08.11 21:0013.0296+0.015
    08.11 20:0013.401-0.3084
    08.11 19:0014.1794+0.284
    08.11 18:0014.3344-0.0857
    08.11 17:0014.7165-0.2065
    08.11 16:0014.619+0.0155
    08.11 15:0014.5293-0.0043
    08.11 14:0014.5386+0.0441
    08.11 13:0014.6139+0.0163
    08.11 12:0014.5814+0.0655
    08.11 11:0014.3708-0.0073
    08.11 10:0014.5109+0.0115
    08.11 09:0014.5588+0.0628
    08.11 08:0014.4695+0.0264
    08.11 07:0014.3895+0.0092
    08.11 06:0014.3334+0.0214
    08.11 05:0014.3971-0.0791
    08.11 04:0014.3727+0.0013
    08.11 03:0014.3094-0.2114
    08.11 02:0014.3677-0.1038
    08.11 01:0014.5758-0.0243
    08.11 00:0014.4551+0.0117
    07.11 23:0014.4433-0.0486
    07.11 22:0014.3616+0.007
    07.11 21:0014.3056+0.0001
    07.11 20:0014.2776+0.1208
    07.11 19:0014.2098+0.0148
    07.11 18:0014.2795-0.05
    07.11 17:0014.2299-0.0325
    07.11 16:0014.3464-0.0488
    07.11 15:0014.1425-0.2952
    07.11 14:0014.549+0.1042
    07.11 13:0014.5249-0.0562
    07.11 12:0014.5415+0.056
    07.11 11:0014.53-0.0331
    07.11 10:0014.6263
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 12.505
    макс: 15.8474
    за месяц:
    13.5419
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.11.201913.3357+0.0391
    12.11.201913.2966-0.2961
    11.11.201913.5927+0.1198
    10.11.201913.4729+0.2111
    09.11.201913.2618-0.7017
    08.11.201913.9635-0.4789
    07.11.201914.4424+0.5257
    06.11.201913.9167+0.0461
    05.11.201913.8706-0.191
    04.11.201914.0616-0.1898
    03.11.201914.2514+0.1544
    02.11.201914.097-0.0627
    01.11.201914.1597+0.1663
    31.10.201913.9934+0.1487
    30.10.201913.8447+0.3019
    29.10.201913.5428-0.2512
    28.10.201913.794-0.05
    27.10.201913.844+0.3378
    26.10.201913.5062+0.096
    25.10.201913.4102-1.0038
    24.10.201914.414+0.3525
    23.10.201914.0615+1.2613
    22.10.201912.8002-0.078
    21.10.201912.8782+0.2841
    20.10.201912.5941-0.3343
    19.10.201912.9284+0.4234
    18.10.201912.505-1.0069
    17.10.201913.5119-0.5489
    16.10.201914.0608-1.2998
    15.10.201915.3606-0.4868
    14.10.201915.8474
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 10.4598
    макс: 17.6336
    за квартал:
    13.5419
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    13.11.201913.3357+0.0391
    12.11.201913.2966-0.2961
    11.11.201913.5927+0.1198
    10.11.201913.4729+0.2111
    09.11.201913.2618-0.7017
    08.11.201913.9635-0.4789
    07.11.201914.4424+0.5257
    06.11.201913.9167+0.0461
    05.11.201913.8706-0.191
    04.11.201914.0616-0.1898
    03.11.201914.2514+0.1544
    02.11.201914.097-0.0627
    01.11.201914.1597+0.1663
    31.10.201913.9934+0.1487
    30.10.201913.8447+0.3019
    29.10.201913.5428-0.2512
    28.10.201913.794-0.05
    27.10.201913.844+0.3378
    26.10.201913.5062+0.096
    25.10.201913.4102-1.0038
    24.10.201914.414+0.3525
    23.10.201914.0615+1.2613
    22.10.201912.8002-0.078
    21.10.201912.8782+0.2841
    20.10.201912.5941-0.3343
    19.10.201912.9284+0.4234
    18.10.201912.505-1.0069
    17.10.201913.5119-0.5489
    16.10.201914.0608-1.2998
    15.10.201915.3606-0.4868
    14.10.201915.8474-0.2701
    13.10.201916.1175+0.0355
    12.10.201916.082+0.148
    11.10.201915.934+0.0921
    10.10.201915.8419-0.4091
    09.10.201916.251-0.3663
    08.10.201916.6173-0.2743
    07.10.201916.8916-0.0335
    06.10.201916.9251+0.3686
    05.10.201916.5565+0.0838
    04.10.201916.4727+0.3847
    03.10.201916.088-0.3747
    02.10.201916.4627-0.1602
    01.10.201916.6229-0.779
    30.09.201917.4019-0.158
    29.09.201917.5599+0.1603
    28.09.201917.3996-0.234
    27.09.201917.6336+0.3783
    26.09.201917.2553-0.0181
    25.09.201917.2734+1.93
    24.09.201915.3434+1.126
    23.09.201914.2174+0.2696
    22.09.201913.9478+0.2794
    21.09.201913.6684-0.0506
    20.09.201913.719-0.0477
    19.09.201913.7667-0.0773
    18.09.201913.844-0.2613
    17.09.201914.1053+0.1398
    16.09.201913.9655-0.0434
    15.09.201914.0089+0.4028
    14.09.201913.6061-0.2581
    13.09.201913.8642-0.024
    12.09.201913.8882-0.2582
    11.09.201914.1464-0.9254
    10.09.201915.0718-0.8126
    09.09.201915.8844+0.0065
    08.09.201915.8779-0.0522
    07.09.201915.9301+0.233
    06.09.201915.6971+0.0216
    05.09.201915.6755+0.1352
    04.09.201915.5403-0.3074
    03.09.201915.8477-0.7109
    02.09.201916.5586+0.1419
    01.09.201916.4167-0.1464
    31.08.201916.5631+0.1813
    30.08.201916.3818+0.1213
    29.08.201916.2605+0.0421
    28.08.201916.2184+1.0764
    27.08.201915.142+0.8729
    26.08.201914.2691-0.1295
    25.08.201914.3986-0.1989
    24.08.201914.5975+0.1283
    23.08.201914.4692+2.0427
    22.08.201912.4265+0.8195
    21.08.201911.607+1.1472
    20.08.201910.4598-0.2828
    19.08.201910.7426-0.5072
    18.08.201911.2498-0.4046
    17.08.201911.6544+0.0555
    16.08.201911.5989-0.4502
    15.08.201912.0491

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »