Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Digitex Futures

1 2 3 4 5 »

Курс азербайджанского маната к Digitex Futures

Обновлено: 28.05.2020 11:10:01

=
Калькулятор AZN - DGTX / Обратный расчет: курс Digitex Futures к азербайджанскому манату
Обменять азербайджанский манат на digitex futures
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно digitex futures, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.0985
    макс: 13.98
    за сутки:
    13.4144

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    28.05 11:1013.4144+0.2924
    28.05 11:0013.122-0.004
    28.05 10:5013.126-0.1314
    28.05 10:4013.2574-0.2165
    28.05 10:3013.4739-0.0572
    28.05 10:2013.5311+0.0411
    28.05 10:1013.49+0.0962
    28.05 10:0013.3938-0.0726
    28.05 09:5013.4664-0.0326
    28.05 09:4013.499+0.1164
    28.05 09:3013.3826-0.025
    28.05 09:2013.4076-0.2221
    28.05 09:1013.6297+0.0335
    28.05 09:0013.5962-0.0164
    28.05 08:5013.6126+0.1944
    28.05 08:4013.4182-0.2484
    28.05 08:3013.6666+0.0966
    28.05 08:2013.57-0.0034
    28.05 08:1013.5734+0.1735
    28.05 08:0013.3999-0.1795
    28.05 07:5013.5794+0.0249
    28.05 07:4013.5545+0.2692
    28.05 07:3013.2853+0.0025
    28.05 07:2013.2828+0.0001
    28.05 07:1013.2827+0.0349
    28.05 07:0013.2478-0.0253
    28.05 06:5013.2731-0.0085
    28.05 06:4013.2816-0.1298
    28.05 06:3013.4114+0.0613
    28.05 06:2013.3501-0.0058
    28.05 06:1013.3559-0.1251
    28.05 06:0013.481+0.0247
    28.05 05:5013.4563+0.1046
    28.05 05:4013.3517-0.0033
    28.05 05:3013.355+0.2234
    28.05 05:2013.1316+0.0331
    28.05 05:1013.0985-0.123
    28.05 05:0013.2215-0.2398
    28.05 04:5013.4613+0.1325
    28.05 04:4013.3288+0.008
    28.05 04:3013.3208-0.1278
    28.05 04:2013.4486+0.0042
    28.05 04:1013.4444-0.0143
    28.05 04:0013.4587-0.0356
    28.05 03:5013.4943+0.1562
    28.05 03:4013.3381-0.005
    28.05 03:3013.3431-0.0039
    28.05 03:2013.347+0.0297
    28.05 03:1013.3173-0.0409
    28.05 03:0013.3582-0.0383
    28.05 02:5013.3965-0.0241
    28.05 02:4013.4206-0.0306
    28.05 02:3013.4512+0.0204
    28.05 02:2013.4308-0.05
    28.05 02:1013.4808-0.0149
    28.05 02:0013.4957-0.0111
    28.05 01:5013.5068+0.0041
    28.05 01:4013.5027-0.0056
    28.05 01:3013.5083-0.1245
    28.05 01:2013.6328+0.1987
    28.05 01:1013.4341-0.2205
    28.05 01:0013.6546+0.0106
    28.05 00:5013.644+0.0148
    28.05 00:4013.6292+0.0454
    28.05 00:3013.5838+0.115
    28.05 00:2013.4688-0.1179
    28.05 00:1013.5867+0.2348
    28.05 00:0013.3519-0.0103
    27.05 23:5013.3622-0.0279
    27.05 23:4013.3901+0.0238
    27.05 23:3013.3663-0.3531
    27.05 23:2013.7194+0.2009
    27.05 23:1013.5185+0.0226
    27.05 23:0013.4959-0.3856
    27.05 22:5013.8815+0.0403
    27.05 22:4013.8412-0.0052
    27.05 22:3013.8464+0.1017
    27.05 22:2013.7447+0.0169
    27.05 22:1013.7278+0.1346
    27.05 22:0013.5932-0.076
    27.05 21:5013.6692-0.0761
    27.05 21:4013.7453+0.0688
    27.05 21:3013.6765+0.0139
    27.05 21:2013.6626+0.0735
    27.05 21:1013.5891-0.0092
    27.05 21:0013.5983-0.1778
    27.05 20:5013.7761-0.101
    27.05 20:4013.8771+0.2869
    27.05 20:3013.5902-0.0161
    27.05 20:2013.6063+0.0054
    27.05 20:1013.6009-0.1021
    27.05 20:0013.703+0.0026
    27.05 19:5013.7004-0.1152
    27.05 19:4013.8156+0.138
    27.05 19:3013.6776+0.0399
    27.05 19:2013.6377+0.0196
    27.05 19:1013.6181-0.023
    27.05 19:0013.6411-0.0153
    27.05 18:5013.6564-0.1109
    27.05 18:4013.7673+0.1375
    27.05 18:3013.6298-0.0733
    27.05 18:2013.7031-0.0844
    27.05 18:1013.7875+0.0686
    27.05 18:0013.7189-0.0294
    27.05 17:5013.7483-0.0483
    27.05 17:4013.7966+0.0092
    27.05 17:3013.7874+0.0844
    27.05 17:2013.703+0.023
    27.05 17:1013.68-0.0801
    27.05 17:0013.7601+0.057
    27.05 16:5013.7031+0.0024
    27.05 16:4013.7007-0.0088
    27.05 16:3013.7095-0.0371
    27.05 16:2013.7466-0.0061
    27.05 16:1013.7527+0.0009
    27.05 16:0013.7518+0.0171
    27.05 15:5013.7347+0.0115
    27.05 15:4013.7232+0.0415
    27.05 15:3013.6817-0.0618
    27.05 15:2013.7435+0.0506
    27.05 15:1013.6929-0.0293
    27.05 15:0013.7222-0.0072
    27.05 14:5013.7294-0.0152
    27.05 14:4013.7446+0.0206
    27.05 14:3013.724+0.0058
    27.05 14:2013.7182-0.018
    27.05 14:1013.7362-0.0163
    27.05 14:0013.7525-0.0748
    27.05 13:5013.8273-0.0267
    27.05 13:4013.854-0.0846
    27.05 13:3013.9386-0.0052
    27.05 13:2013.9438+0.0308
    27.05 13:1013.913-0.0239
    27.05 13:0013.9369+0.0134
    27.05 12:5013.9235-0.0478
    27.05 12:4013.9713-0.0087
    27.05 12:3013.98+0.2124
    27.05 12:2013.7676-0.1028
    27.05 12:1013.8704-0.0038
    27.05 12:0013.8742-0.0376
    27.05 11:5013.9118+0.1099
    27.05 11:4013.8019-0.0043
    27.05 11:3013.8062-0.0787
    27.05 11:2013.8849+0.0827
    27.05 11:1013.8022
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.0985
    макс: 15.3195
    за неделю:
    13.4144

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    +0.2924
    28.05 11:0013.122+0.0962
    28.05 10:0013.3938+0.0335
    28.05 09:0013.5962+0.1735
    28.05 08:0013.3999+0.0349
    28.05 07:0013.2478-0.1251
    28.05 06:0013.481-0.123
    28.05 05:0013.2215-0.0143
    28.05 04:0013.4587-0.0409
    28.05 03:0013.3582-0.0149
    28.05 02:0013.4957-0.2205
    28.05 01:0013.6546+0.2348
    28.05 00:0013.3519+0.0226
    27.05 23:0013.4959+0.1346
    27.05 22:0013.5932-0.0092
    27.05 21:0013.5983-0.1021
    27.05 20:0013.703-0.023
    27.05 19:0013.6411+0.0686
    27.05 18:0013.7189-0.0801
    27.05 17:0013.7601+0.0009
    27.05 16:0013.7518-0.0293
    27.05 15:0013.7222-0.0163
    27.05 14:0013.7525-0.0239
    27.05 13:0013.9369-0.0038
    27.05 12:0013.8742-0.0296
    27.05 11:0013.8318+0.1656
    27.05 10:0013.8669-0.0297
    27.05 09:0013.9416+0.002
    27.05 08:0013.9852-0.0623
    27.05 07:0014.0667-0.077
    27.05 06:0014.1176+0.1248
    27.05 05:0013.8838+0.0352
    27.05 04:0014.0564-0.0121
    27.05 03:0014.1095-0.0049
    27.05 02:0013.9326-0.0277
    27.05 01:0014.1529+0.0505
    27.05 00:0014.2165+0.239
    26.05 23:0014.1212-0.026
    26.05 22:0014.0533-0.1444
    26.05 21:0014.064-0.0355
    26.05 20:0014.066+0.0865
    26.05 19:0014.0039+0.0859
    26.05 18:0013.9731+0.0684
    26.05 17:0013.9286+0.0951
    26.05 16:0013.6118+0.0056
    26.05 15:0013.4205+0.0309
    26.05 14:0013.5835-0.1573
    26.05 13:0013.75+0.1791
    26.05 12:0013.6469+0.1992
    26.05 11:0013.7174+0.4781
    26.05 10:0013.5964-0.055
    26.05 09:0014.0562+0.0119
    26.05 08:0013.7983+0.112
    26.05 07:0013.7887+0.2374
    26.05 06:0013.3458-0.0357
    26.05 05:0014.0334+0.2112
    26.05 04:0013.8912-0.0136
    26.05 03:0014.2868+0.0501
    26.05 02:0014.1267+0.2945
    26.05 01:0013.9885-0.0259
    26.05 00:0014.0293+0.2461
    25.05 23:0013.9985-0.1074
    25.05 22:0014.1426+0.0208
    25.05 21:0014.3569-0.3543
    25.05 20:0014.7847+0.1603
    25.05 19:0014.8052-0.1147
    25.05 18:0015.1003-0.0511
    25.05 17:0014.8932+0.0595
    25.05 16:0014.9963-0.1551
    25.05 15:0015.1487+0.0305
    25.05 14:0015.0307-0.1475
    25.05 13:0015.3195+0.0623
    25.05 12:0015.0979+0.011
    25.05 11:0015.0822+0.0629
    25.05 10:0015.1002+0.0919
    25.05 09:0015.0642-0.0527
    25.05 08:0015.1871-0.0487
    25.05 07:0015.1448+0.0078
    25.05 06:0014.8927+0.1149
    25.05 05:0014.9222-0.0588
    25.05 04:0015.0075-0.019
    25.05 03:0015.1057-0.0048
    25.05 02:0014.7178+0.2128
    25.05 01:0014.5204+0.0171
    25.05 00:0014.5385-0.0488
    24.05 23:0014.8116-0.0289
    24.05 22:0014.857-0.023
    24.05 21:0014.9236+0.0741
    24.05 20:0014.7196+0.0062
    24.05 19:0014.5866+0.0442
    24.05 18:0014.6135+0.1443
    24.05 17:0014.6509+0.0293
    24.05 16:0014.5769-0.0965
    24.05 15:0014.6282+0.0195
    24.05 14:0014.1315+0.0899
    24.05 13:0014.2674+0.136
    24.05 12:0014.3188-0.0497
    24.05 11:0014.3564+0.063
    24.05 10:0014.2295+0.1177
    24.05 09:0014.2108-0.1392
    24.05 08:0014.3963+0.0594
    24.05 07:0014.1405+0.0398
    24.05 06:0014.3692+0.0271
    24.05 05:0014.1623+0.0131
    24.05 04:0014.199+0.0324
    24.05 03:0014.0606+0.0118
    24.05 02:0014.0786-0.0038
    24.05 01:0014.1095+0.0469
    24.05 00:0014.0815+0.0451
    23.05 23:0014.1216+0.0043
    23.05 22:0014.2012+0.0528
    23.05 21:0014.1072+0.0387
    23.05 20:0014.2623-0.2655
    23.05 19:0014.2912+0.0738
    23.05 18:0014.1569+0.073
    23.05 17:0014.2436+0.0931
    23.05 16:0014.2506+0.0069
    23.05 15:0014.2554-0.0265
    23.05 14:0014.3483+0.0413
    23.05 13:0014.2679+0.0474
    23.05 12:0014.2083+0.0044
    23.05 11:0014.2105-0.0243
    23.05 10:0014.082+0.0186
    23.05 09:0014.0775+0.0522
    23.05 08:0014.0871+0.043
    23.05 07:0014.0929-0.0184
    23.05 06:0014.0573-0.0787
    23.05 05:0014.1648+0.0284
    23.05 04:0014.2495-0.1555
    23.05 03:0014.5047+0.1249
    23.05 02:0014.3405-0.0065
    23.05 01:0014.5523+0.0775
    23.05 00:0014.6029+0.1366
    22.05 23:0014.4531+0.1504
    22.05 22:0014.5594+0.2464
    22.05 21:0014.327+0.0119
    22.05 20:0014.3247-0.0808
    22.05 19:0014.3679+0.15
    22.05 18:0014.2959+0.0507
    22.05 17:0014.407-0.1094
    22.05 16:0014.5281-0.0043
    22.05 15:0014.4877+0.0118
    22.05 14:0014.4883-0.0788
    22.05 13:0014.5643-0.0001
    22.05 12:0014.5151-0.0177
    22.05 11:0014.4753-0.0958
    22.05 10:0014.5807-0.0517
    22.05 09:0014.5619-0.0379
    22.05 08:0014.5703-0.0036
    22.05 07:0014.5507-0.0244
    22.05 06:0014.5554-0.0281
    22.05 05:0014.5099-0.0468
    22.05 04:0014.527-0.0207
    22.05 03:0014.5502+0.0082
    22.05 02:0014.4406-0.0377
    22.05 01:0014.4939-0.0357
    22.05 00:0014.6159+0.0782
    21.05 23:0014.7096+0.0918
    21.05 22:0014.8502+0.2395
    21.05 21:0014.5433-0.0771
    21.05 20:0014.2892-0.0477
    21.05 19:0014.3738+0.0176
    21.05 18:0014.3759+0.0612
    21.05 17:0014.0279-0.0303
    21.05 16:0013.95+0.0037
    21.05 15:0013.964+0.0882
    21.05 14:0013.8567+0.0123
    21.05 13:0014.0316-0.0701
    21.05 12:0014.0902
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 11.938
    макс: 16.9971
    за месяц:
    13.4144
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.05.202013.7985-0.1069
    26.05.202013.9054-0.8939
    25.05.202014.7993+0.324
    24.05.202014.4753+0.2909
    23.05.202014.1844-0.2836
    22.05.202014.468+0.3899
    21.05.202014.0781+0.6071
    20.05.202013.471+0.1435
    19.05.202013.3275+0.6154
    18.05.202012.7121-0.2265
    17.05.202012.9386-0.8807
    16.05.202013.8193-0.7728
    15.05.202014.5921-0.4931
    14.05.202015.0852+0.053
    13.05.202015.0322-0.171
    12.05.202015.2032-1.7939
    11.05.202016.9971+0.2369
    10.05.202016.7602+1.5925
    09.05.202015.1677+1.123
    08.05.202014.0447+0.1668
    07.05.202013.8779+0.463
    06.05.202013.4149+0.2196
    05.05.202013.1953+0.1652
    04.05.202013.0301+0.7264
    03.05.202012.3037+0.2725
    02.05.202012.0312+0.0932
    01.05.202011.938-0.3269
    30.04.202012.2649-0.587
    29.04.202012.8519+0.6541
    28.04.202012.1978-0.9728
    27.04.202013.1706
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 10.9336
    макс: 25.7797
    за квартал:
    13.4144
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    27.05.202013.7985-0.1069
    26.05.202013.9054-0.8939
    25.05.202014.7993+0.324
    24.05.202014.4753+0.2909
    23.05.202014.1844-0.2836
    22.05.202014.468+0.3899
    21.05.202014.0781+0.6071
    20.05.202013.471+0.1435
    19.05.202013.3275+0.6154
    18.05.202012.7121-0.2265
    17.05.202012.9386-0.8807
    16.05.202013.8193-0.7728
    15.05.202014.5921-0.4931
    14.05.202015.0852+0.053
    13.05.202015.0322-0.171
    12.05.202015.2032-1.7939
    11.05.202016.9971+0.2369
    10.05.202016.7602+1.5925
    09.05.202015.1677+1.123
    08.05.202014.0447+0.1668
    07.05.202013.8779+0.463
    06.05.202013.4149+0.2196
    05.05.202013.1953+0.1652
    04.05.202013.0301+0.7264
    03.05.202012.3037+0.2725
    02.05.202012.0312+0.0932
    01.05.202011.938-0.3269
    30.04.202012.2649-0.587
    29.04.202012.8519+0.6541
    28.04.202012.1978-0.9728
    27.04.202013.1706-0.2247
    26.04.202013.3953+0.213
    25.04.202013.1823-0.4183
    24.04.202013.6006-0.3677
    23.04.202013.9683-0.3744
    22.04.202014.3427+0.3686
    21.04.202013.9741+1.1782
    20.04.202012.7959+0.0453
    19.04.202012.7506-0.0794
    18.04.202012.83+0.2528
    17.04.202012.5772-0.9614
    16.04.202013.5386-0.3048
    15.04.202013.8434+0.6604
    14.04.202013.183+0.1323
    13.04.202013.0507+0.0036
    12.04.202013.0471+0.7403
    11.04.202012.3068+0.7492
    10.04.202011.5576+0.624
    09.04.202010.9336-0.2711
    08.04.202011.2047-0.0351
    07.04.202011.2398-1.262
    06.04.202012.5018-0.0405
    05.04.202012.5423-0.6171
    04.04.202013.1594-0.8392
    03.04.202013.9986-0.5973
    02.04.202014.5959-3.8968
    01.04.202018.4927-1.2069
    31.03.202019.6996-1.0352
    30.03.202020.7348-1.0916
    29.03.202021.8264+0.3711
    28.03.202021.4553+1.4309
    27.03.202020.0244-0.5764
    26.03.202020.6008-0.5767
    25.03.202021.1775-0.3387
    24.03.202021.5162-1.4393
    23.03.202022.9555+0.7156
    22.03.202022.2399+0.785
    21.03.202021.4549+0.604
    20.03.202020.8509-1.1891
    19.03.202022.04-0.9959
    18.03.202023.0359-1.2373
    17.03.202024.2732-1.5065
    16.03.202025.7797+2.2163
    15.03.202023.5634+1.4273
    14.03.202022.1361-3.6397
    13.03.202025.7758+3.1346
    12.03.202022.6412+4.5477
    11.03.202018.0935+0.2609
    10.03.202017.8326-0.125
    09.03.202017.9576+1.7422
    08.03.202016.2154+0.9613
    07.03.202015.2541-0.905
    06.03.202016.1591-0.7423
    05.03.202016.9014-0.2306
    04.03.202017.132+0.0941
    03.03.202017.0379-0.0282
    02.03.202017.0661+0.3838
    01.03.202016.6823+0.3283
    29.02.202016.354-0.9654
    28.02.202017.3194-0.3014
    27.02.202017.6208

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот