Меню сайта

Курс азербайджанского маната к Dynamic Trading Rights

Обновлено: 17.09.2019 12:00:01

=
Калькулятор AZN - DTR / Обратный расчет: курс Dynamic Trading Rights к азербайджанскому манату
Обменять азербайджанский манат на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно dynamic trading rights, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.2356
    макс: 19.8736
    за сутки:
    18.2377

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 12:0018.2377+0.0021
    17.09 11:5018.2356-0.0426
    17.09 11:4018.2782-0.001
    17.09 11:3018.2792+0.0056
    17.09 11:2018.2736+0.0118
    17.09 11:1018.2618+0.0027
    17.09 11:0018.2591-0.0263
    17.09 10:5018.2854+0.0128
    17.09 10:4018.2726+0.0141
    17.09 10:3018.2585-0.0089
    17.09 10:2018.2674-0.0142
    17.09 10:1018.2816+0.0008
    17.09 10:0018.2808-0.0128
    17.09 09:5018.2936+0.0028
    17.09 09:4018.2908-0.0124
    17.09 09:3018.3032+0.0097
    17.09 09:2018.2935+0.0087
    17.09 09:1018.2848-0.0087
    17.09 09:0018.2935+0.0077
    17.09 08:5018.2858-0.0141
    17.09 08:4018.2999+0.004
    17.09 08:3018.2959-0.0006
    17.09 08:2018.2965+0.0088
    17.09 08:1018.2877-0.0028
    17.09 08:0018.2905-0.0036
    17.09 07:5018.2941+0.0144
    17.09 07:4018.2797-0.0151
    17.09 07:3018.2948-0.0141
    17.09 07:2018.3089-0.0129
    17.09 07:1018.3218-0.0097
    17.09 07:0018.3315-0.0167
    17.09 06:5018.3482-0.0021
    17.09 06:4018.3503-0.0146
    17.09 06:3018.3649+0.0074
    17.09 06:2018.3575+0.0032
    17.09 06:1018.3543+0.006
    17.09 06:0018.3483+0.0092
    17.09 05:5018.3391-0.007
    17.09 05:4018.3461+0.0033
    17.09 05:3018.3428+0.0251
    17.09 05:2018.3177-0.0035
    17.09 05:1018.3212+0.005
    17.09 05:0018.3162+0.0064
    17.09 04:5018.3098-0.0082
    17.09 04:4018.318-0.0102
    17.09 04:3018.3282-0.0043
    17.09 04:2018.3325+0.0017
    17.09 04:1018.3308+0.0044
    17.09 04:0018.3264+0.0073
    17.09 03:5018.3191-0.0155
    17.09 03:4018.3346-0.0218
    17.09 03:3018.3564+0.0275
    17.09 03:2018.3289+0.0004
    17.09 03:1018.3285-0.0185
    17.09 03:0018.347-0.0135
    17.09 02:5018.3605+0.0004
    17.09 02:4018.3601+0.0064
    17.09 02:3018.3537+0.0064
    17.09 02:2018.3473+0.0009
    17.09 02:1018.3464+0.0273
    17.09 02:0018.3191-0.001
    17.09 01:5018.3201-0.0044
    17.09 01:4018.3245+0.0092
    17.09 01:3018.3153-0.0076
    17.09 01:2018.3229+0.0285
    17.09 01:1018.2944-0.0315
    17.09 01:0018.3259-0.0139
    17.09 00:5018.3398+0.0202
    17.09 00:4018.3196-0.0271
    17.09 00:3018.3467-0.0205
    17.09 00:2018.3672+0.0049
    17.09 00:1018.3623+0.0005
    17.09 00:0018.3618-0.0815
    16.09 23:5018.4433-0.0527
    16.09 23:4018.496-0.1524
    16.09 23:3018.6484+0.0113
    16.09 23:2018.6371+0.0151
    16.09 23:1018.622-0.1513
    16.09 23:0018.7733-0.0127
    16.09 22:5018.786+0.0008
    16.09 22:4018.7852+0.0521
    16.09 22:3018.7331+0.0186
    16.09 22:2018.7145-0.0112
    16.09 22:1018.7257-0.0235
    16.09 22:0018.7492-0.0508
    16.09 21:5018.8-0.0346
    16.09 21:4018.8346+0.013
    16.09 21:3018.8216-0.0049
    16.09 21:2018.8265-0.031
    16.09 21:1018.8575-0.11
    16.09 21:0018.9675+0.0199
    16.09 20:5018.9476-0.013
    16.09 20:4018.9606+0.0581
    16.09 20:3018.9025-0.0686
    16.09 20:2018.9711-0.0111
    16.09 20:1018.9822+0.0174
    16.09 20:0018.9648-0.0331
    16.09 19:5018.9979-0.0263
    16.09 19:4019.0242+0.0117
    16.09 19:3019.0125-0.0169
    16.09 19:2019.0294-0.0134
    16.09 19:1019.0428-0.0201
    16.09 19:0019.0629+0.0206
    16.09 18:5019.0423-0.0448
    16.09 18:4019.0871+0.0757
    16.09 18:3019.0114-0.0863
    16.09 18:2019.0977+0.01
    16.09 18:1019.0877-0.0317
    16.09 18:0019.1194+0.0229
    16.09 17:5019.0965+0.0102
    16.09 17:4019.0863-0.0332
    16.09 17:3019.1195-0.1768
    16.09 17:2019.2963+0.0023
    16.09 17:1019.294-0.1606
    16.09 17:0019.4546-0.4167
    16.09 16:5019.8713+0.0071
    16.09 16:4019.8642+0.0151
    16.09 16:3019.8491-0.0023
    16.09 16:2019.8514-0.0222
    16.09 16:1019.8736+0.0309
    16.09 16:0019.8427+0.0479
    16.09 15:5019.7948-0.0309
    16.09 15:4019.8257+0.0631
    16.09 15:3019.7626-0.0256
    16.09 15:2019.7882+0.0524
    16.09 15:1019.7358+0.123
    16.09 15:0019.6128+0.0066
    16.09 14:5019.6062-0.0006
    16.09 14:4019.6068+0.0004
    16.09 14:3019.6064+0.0074
    16.09 14:2019.599-0.0056
    16.09 14:1019.6046-0.0129
    16.09 14:0019.6175-0.0041
    16.09 13:5019.6216-0.02
    16.09 13:4019.6416+0.0012
    16.09 13:3019.6404+0.0284
    16.09 13:2019.612-0.0016
    16.09 13:1019.6136+0.0084
    16.09 13:0019.6052+0.0097
    16.09 12:5019.5955-0.0031
    16.09 12:4019.5986-0.003
    16.09 12:3019.6016+0.0057
    16.09 12:2019.5959+0.0233
    16.09 12:1019.5726+0.0017
    16.09 12:0019.5709
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.2356
    макс: 21.4955
    за неделю:
    18.2377

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    17.09 12:0018.2377+0.0027
    17.09 11:0018.2591+0.0008
    17.09 10:0018.2808-0.0087
    17.09 09:0018.2935-0.0028
    17.09 08:0018.2905-0.0097
    17.09 07:0018.3315+0.006
    17.09 06:0018.3483+0.005
    17.09 05:0018.3162+0.0044
    17.09 04:0018.3264-0.0185
    17.09 03:0018.347+0.0273
    17.09 02:0018.3191-0.0315
    17.09 01:0018.3259+0.0005
    17.09 00:0018.3618-0.1513
    16.09 23:0018.7733-0.0235
    16.09 22:0018.7492-0.11
    16.09 21:0018.9675+0.0174
    16.09 20:0018.9648-0.0201
    16.09 19:0019.0629-0.0317
    16.09 18:0019.1194-0.1606
    16.09 17:0019.4546+0.0309
    16.09 16:0019.8427+0.123
    16.09 15:0019.6128-0.0129
    16.09 14:0019.6175+0.0084
    16.09 13:0019.6052+0.0017
    16.09 12:0019.5709-0.0005
    16.09 11:0019.6118+0.0089
    16.09 10:0019.6978-0.0197
    16.09 09:0019.7133-0.0046
    16.09 08:0019.7573-0.0121
    16.09 07:0019.7982+0.0067
    16.09 06:0019.7542-0.0082
    16.09 05:0019.7935-0.0244
    16.09 04:0019.8126-0.0269
    16.09 03:0020.0576+0.0087
    16.09 02:0020.0861-0.02
    16.09 01:0020.0281-0.0048
    16.09 00:0020.048-0.0659
    15.09 23:0020.0625+0.0133
    15.09 22:0020.1141+0.0047
    15.09 21:0020.1198+0.0054
    15.09 20:0020.1186-0.0065
    15.09 19:0020.0977-0.0103
    15.09 18:0020.1782-0.0096
    15.09 17:0020.1503+0.014
    15.09 16:0020.0789+0.0112
    15.09 15:0020.0887-0.0054
    15.09 14:0020.0384-0.007
    15.09 13:0020.1561+0.0183
    15.09 12:0020.1552+0.002
    15.09 11:0020.1643-0.016
    15.09 10:0020.1842-0.0025
    15.09 09:0020.2155-0.0072
    15.09 08:0020.2464-0.0049
    15.09 07:0020.2945+0.0006
    15.09 06:0020.2372+0.0016
    15.09 05:0020.1658+0.0148
    15.09 04:0020.1654-0.0405
    15.09 03:0020.2066-0.0158
    15.09 02:0020.2588-0.0491
    15.09 01:0020.247-0.024
    15.09 00:0020.2496-0.0127
    14.09 23:0020.2759+0.0201
    14.09 22:0020.2445+0.0044
    14.09 21:0020.2274-0.0855
    14.09 20:0020.5894-0.0046
    14.09 19:0020.5707-0.0343
    14.09 18:0020.6754-0.0102
    14.09 17:0020.7921+0.0094
    14.09 16:0020.9593+0.0033
    14.09 15:0020.9747+0.0059
    14.09 14:0020.9498+0.0005
    14.09 13:0020.9659+0.0087
    14.09 12:0020.9545-0.0008
    14.09 11:0020.9548+0.0136
    14.09 10:0020.9196-0.0257
    14.09 09:0020.9209-0.0064
    14.09 08:0020.9382-0.0001
    14.09 07:0020.9249-0.0135
    14.09 06:0020.9075-0.0117
    14.09 05:0020.9268+0.0001
    14.09 04:0020.9165-0.0263
    14.09 03:0020.8943-0.0111
    14.09 02:0020.967+0.0324
    14.09 01:0020.955-0.0124
    14.09 00:0021.0314-0.0046
    13.09 23:0021.1113-0.0138
    13.09 22:0021.1269+0.0159
    13.09 21:0021.1361+0.017
    13.09 20:0021.0901-0.0038
    13.09 19:0021.1045+0.0177
    13.09 18:0021.0911+0.0389
    13.09 17:0021.0239-0.0131
    13.09 16:0021.0805+0.0171
    13.09 15:0021.1035+0.0249
    13.09 14:0021.1002-0.0012
    13.09 13:0021.0835+0.0437
    13.09 12:0021.07-0.007
    13.09 11:0021.0563+0.0131
    13.09 10:0020.9846+0.0138
    13.09 09:0021.0142+0.0126
    13.09 08:0020.9728+0.003
    13.09 07:0020.9573-0.0091
    13.09 06:0020.9835+0.0334
    13.09 05:0020.9605-0.0081
    13.09 04:0020.96-0.045
    13.09 03:0020.9728+0.0122
    13.09 02:0020.958-0.0052
    13.09 01:0020.9724+0.0043
    13.09 00:0021.0188-0.0562
    12.09 23:0021.0463-0.0036
    12.09 22:0021.0326-0.015
    12.09 21:0021.0739-0.0088
    12.09 20:0021.0814-0.0111
    12.09 19:0021.0602-0.0275
    12.09 18:0021.1336-0.022
    12.09 17:0021.1303-0.0422
    12.09 16:0021.1857-0.0114
    12.09 15:0021.1868+0.0015
    12.09 14:0021.1852-0.0002
    12.09 13:0021.2496-0.0233
    12.09 12:0021.2312+0.0079
    12.09 11:0021.2996-0.023
    12.09 10:0021.3347-0.0215
    12.09 09:0021.2636+0.0026
    12.09 08:0021.2774-0.0275
    12.09 07:0021.2887+0.0036
    12.09 06:0021.2697+0.0048
    12.09 05:0021.272-0.0464
    12.09 04:0021.2897-0.0631
    12.09 03:0021.3097-0.0102
    12.09 02:0021.2777-0.0203
    12.09 01:0021.28-0.0128
    12.09 00:0021.4086+0.0435
    11.09 23:0021.4858+0.0137
    11.09 22:0021.4603+0.008
    11.09 21:0021.4494-0.0062
    11.09 20:0021.3876+0.0417
    11.09 19:0021.4955+0.0003
    11.09 18:0021.4306+0.0146
    11.09 17:0021.3999-0.0009
    11.09 16:0021.4592+0.0072
    11.09 15:0021.4753-0.0075
    11.09 14:0021.3286-0.0433
    11.09 13:0021.4284+0.0468
    11.09 12:0021.3819-0.0239
    11.09 11:0021.3454-0.0483
    11.09 10:0021.4512-0.0077
    11.09 09:0021.4111+0.0015
    11.09 08:0021.3401+0.0196
    11.09 07:0021.2812-0.0168
    11.09 06:0021.3458+0.0017
    11.09 05:0021.291+0.0246
    11.09 04:0021.1817+0.0106
    11.09 03:0021.3063-0.0114
    11.09 02:0021.3594-0.045
    11.09 01:0021.3304+0.0163
    11.09 00:0021.4181-0.0224
    10.09 23:0021.4692-0.0036
    10.09 22:0021.2157+0.0011
    10.09 21:0021.1765-0.0017
    10.09 20:0021.1798-0.0035
    10.09 19:0021.202+0.0423
    10.09 18:0021.1678+0.0217
    10.09 17:0021.1892+0.0415
    10.09 16:0021.0725+0.0089
    10.09 15:0021.0995+0.0028
    10.09 14:0021.0919-0.0018
    10.09 13:0021.0844+0.0184
    10.09 12:0021.106
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 18.2356
    макс: 23.8271
    за месяц:
    18.2377
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201919.3059-0.8275
    15.09.201920.1334-0.5632
    14.09.201920.6966-0.3499
    13.09.201921.0465-0.1152
    12.09.201921.1617-0.2144
    11.09.201921.3761+0.2098
    10.09.201921.1663-0.1266
    09.09.201921.2929-0.0063
    08.09.201921.2992-0.5603
    07.09.201921.8595+0.0475
    06.09.201921.812-0.4733
    05.09.201922.2853-0.1625
    04.09.201922.4478-0.5247
    03.09.201922.9725-0.8546
    02.09.201923.8271
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 18.2356
    макс: 48.0738
    за квартал:
    18.2377
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    16.09.201919.3059-0.8275
    15.09.201920.1334-0.5632
    14.09.201920.6966-0.3499
    13.09.201921.0465-0.1152
    12.09.201921.1617-0.2144
    11.09.201921.3761+0.2098
    10.09.201921.1663-0.1266
    09.09.201921.2929-0.0063
    08.09.201921.2992-0.5603
    07.09.201921.8595+0.0475
    06.09.201921.812-0.4733
    05.09.201922.2853-0.1625
    04.09.201922.4478-0.5247
    03.09.201922.9725-0.8546
    02.09.201923.8271-18.1884
    15.08.201942.0155+2.8556
    12.08.201939.1599-0.6294
    10.08.201939.7893-1.2227
    09.08.201941.012-0.5171
    08.08.201941.5291+0.2452
    07.08.201941.2839-2.0472
    05.08.201943.3311-3.2288
    03.08.201946.5599-1.3987
    31.07.201947.9586+2.0972
    23.07.201945.8614-2.2124
    18.07.201948.0738+4.762
    15.07.201943.3118+0.8113
    14.07.201942.5005+3.945
    11.07.201938.5555+4.5098
    10.07.201934.0457-0.3345
    09.07.201934.3802-2.6162
    07.07.201936.9964-0.6343
    06.07.201937.6307+2.2886
    04.07.201935.3421+0.1424
    03.07.201935.1997-2.3768
    02.07.201937.5765-0.4966
    01.07.201938.0731+2.0898
    29.06.201935.9833-0.6743
    27.06.201936.6576+4.2894
    26.06.201932.3682+2.1201
    25.06.201930.2481-5.3235
    24.06.201935.5716+0.9109
    23.06.201934.6607+1.7024
    22.06.201932.9583-0.4564
    21.06.201933.4147-1.6152
    20.06.201935.0299+1.5095
    19.06.201933.5204+0.3168
    18.06.201933.2036

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »