Меню сайта

Курс азербайджанского маната к Dynamic Trading Rights

Обновлено: 21.11.2019 15:00:01

=
Калькулятор AZN - DTR / Обратный расчет: курс Dynamic Trading Rights к азербайджанскому манату
Обменять азербайджанский манат на dynamic trading rights
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса азербайджанского маната относительно dynamic trading rights, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.656
    макс: 25.4968
    за сутки:
    25.3584

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.11 15:0025.3584-0.0264
    21.11 14:5025.3848+0.0208
    21.11 14:4025.364-0.1328
    21.11 14:3025.4968+0.1502
    21.11 14:2025.3466+0.1212
    21.11 14:1025.2254-0.0285
    21.11 14:0025.2539+0.0117
    21.11 13:5025.2422+0.011
    21.11 13:4025.2312+0.0024
    21.11 13:3025.2288-0.0103
    21.11 13:2025.2391+0.03
    21.11 13:1025.2091+0.1317
    21.11 13:0025.0774-0.0068
    21.11 12:5025.0842+0.0349
    21.11 12:4025.0493-0.0204
    21.11 12:3025.0697+0.0027
    21.11 12:2025.067-0.0047
    21.11 12:1025.0717+0.0304
    21.11 12:0025.0413+0.0234
    21.11 11:5025.0179+0.2102
    21.11 11:4024.8077-0.0709
    21.11 11:3024.8786+0.004
    21.11 11:2024.8746-0.0112
    21.11 11:1024.8858-0.0101
    21.11 11:0024.8959+0.0254
    21.11 10:5024.8705+0.0385
    21.11 10:4024.832-0.01
    21.11 10:3024.842+0.0047
    21.11 10:2024.8373-0.0229
    21.11 10:1024.8602+0.0132
    21.11 10:0024.847-0.0035
    21.11 09:5024.8505-0.0355
    21.11 09:4024.886-0.0087
    21.11 09:3024.8947+0.0145
    21.11 09:2024.8802+0.0136
    21.11 09:1024.8666-0.0058
    21.11 09:0024.8724-0.0078
    21.11 08:5024.8802-0.0025
    21.11 08:4024.8827+0.0093
    21.11 08:3024.8734-0.0029
    21.11 08:2024.8763+0.0001
    21.11 08:1024.8762-0.0028
    21.11 08:0024.879+0.002
    21.11 07:5024.877-0.0054
    21.11 07:4024.8824+0.0126
    21.11 07:3024.8698+0.0058
    21.11 07:2024.864+0.0158
    21.11 07:1024.8482+0.0105
    21.11 07:0024.8377-0.0248
    21.11 06:5024.8625-0.0121
    21.11 06:4024.8746-0.0053
    21.11 06:3024.8799+0.0048
    21.11 06:2024.8751+0.0145
    21.11 06:1024.8606-0.0031
    21.11 06:0024.8637+0.0031
    21.11 05:5024.8606+0.0054
    21.11 05:4024.8552+0.0073
    21.11 05:3024.8479-0.0008
    21.11 05:2024.8487-0.027
    21.11 05:1024.8757-0.0091
    21.11 05:0024.8848+0.0041
    21.11 04:5024.8807+0.0139
    21.11 04:4024.8668+0.003
    21.11 04:3024.8638-0.0245
    21.11 04:2024.8883-0.0051
    21.11 04:1024.8934+0.0006
    21.11 04:0024.8928-0.0277
    21.11 03:5024.9205+0.0579
    21.11 03:4024.8626-0.0331
    21.11 03:3024.8957-0.0027
    21.11 03:2024.8984+0.0445
    21.11 03:1024.8539-0.004
    21.11 03:0024.8579+0.0202
    21.11 02:5024.8377-0.0092
    21.11 02:4024.8469-0.0014
    21.11 02:3024.8483-0.022
    21.11 02:2024.8703-0.0024
    21.11 02:1024.8727+0.0357
    21.11 02:0024.837-0.032
    21.11 01:5024.869-0.0172
    21.11 01:4024.8862+0.0427
    21.11 01:3024.8435+0.0283
    21.11 01:2024.8152-0.0139
    21.11 01:1024.8291-0.0117
    21.11 01:0024.8408-0.0252
    21.11 00:5024.866-0.0001
    21.11 00:4024.8661-0.0216
    21.11 00:3024.8877+0.054
    21.11 00:2024.8337+0.0029
    21.11 00:1024.8308-0.0121
    21.11 00:0024.8429+0.0055
    20.11 23:5024.8374-0.025
    20.11 23:4024.8624+0.0504
    20.11 23:3024.812-0.0074
    20.11 23:2024.8194+0.0235
    20.11 23:1024.7959+0.0563
    20.11 23:0024.7396+0.0028
    20.11 22:5024.7368-0.0774
    20.11 22:4024.8142+0.0081
    20.11 22:3024.8061-0.0022
    20.11 22:2024.8083+0.0189
    20.11 22:1024.7894-0.0017
    20.11 22:0024.7911+0.0138
    20.11 21:5024.7773+0.0701
    20.11 21:4024.7072+0.0343
    20.11 21:3024.6729+0.0154
    20.11 21:2024.6575-0.0167
    20.11 21:1024.6742+0.0009
    20.11 21:0024.6733-0.0455
    20.11 20:5024.7188-0.0455
    20.11 20:4024.7643+0.0018
    20.11 20:3024.7625-0.0374
    20.11 20:2024.7999-0.0176
    20.11 20:1024.8175+0.025
    20.11 20:0024.7925-0.0004
    20.11 19:5024.7929+0.0019
    20.11 19:4024.791-0.0043
    20.11 19:3024.7953-0.0202
    20.11 19:2024.8155-0.0036
    20.11 19:1024.8191-0.0113
    20.11 19:0024.8304-0.0316
    20.11 18:5024.862-0.0134
    20.11 18:4024.8754+0.0353
    20.11 18:3024.8401-0.009
    20.11 18:2024.8491+0.0473
    20.11 18:1024.8018-0.0175
    20.11 18:0024.8193-0.0197
    20.11 17:5024.839-0.0036
    20.11 17:4024.8426-0.0024
    20.11 17:3024.845-0.0245
    20.11 17:2024.8695+0.1571
    20.11 17:1024.7124+0.0032
    20.11 17:0024.7092+0.0117
    20.11 16:5024.6975+0.0034
    20.11 16:4024.6941-0.0271
    20.11 16:3024.7212+0.007
    20.11 16:2024.7142-0.0079
    20.11 16:1024.7221-0.0068
    20.11 16:0024.7289-0.0037
    20.11 15:5024.7326+0.0183
    20.11 15:4024.7143+0.0365
    20.11 15:3024.6778+0.0218
    20.11 15:2024.656-0.0166
    20.11 15:1024.6726+0.0141
    20.11 15:0024.6585
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.8756
    макс: 25.4968
    за неделю:
    25.3584

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    21.11 15:0025.3584-0.0285
    21.11 14:0025.2539+0.1317
    21.11 13:0025.0774+0.0304
    21.11 12:0025.0413-0.0101
    21.11 11:0024.8959+0.0132
    21.11 10:0024.847-0.0058
    21.11 09:0024.8724-0.0028
    21.11 08:0024.879+0.0105
    21.11 07:0024.8377-0.0031
    21.11 06:0024.8637-0.0091
    21.11 05:0024.8848+0.0006
    21.11 04:0024.8928-0.004
    21.11 03:0024.8579+0.0357
    21.11 02:0024.837-0.0117
    21.11 01:0024.8408-0.0121
    21.11 00:0024.8429+0.0563
    20.11 23:0024.7396-0.0017
    20.11 22:0024.7911+0.0009
    20.11 21:0024.6733+0.025
    20.11 20:0024.7925-0.0113
    20.11 19:0024.8304-0.0175
    20.11 18:0024.8193+0.0032
    20.11 17:0024.7092-0.0068
    20.11 16:0024.7289+0.0141
    20.11 15:0024.6585-0.0117
    20.11 14:0024.719+0.0183
    20.11 13:0024.6431-0.0196
    20.11 12:0024.664+0.0328
    20.11 11:0024.6194-0.0129
    20.11 10:0024.625-0.0418
    20.11 09:0024.6659+0.0361
    20.11 08:0024.6796-0.0246
    20.11 07:0024.6568-0.0225
    20.11 06:0024.6256+0.0049
    20.11 05:0024.6109+0.0368
    20.11 04:0024.6157-0.029
    20.11 03:0024.5749-0.0451
    20.11 02:0024.5673-0.0263
    20.11 01:0024.6059+0.0053
    20.11 00:0024.591+0.0445
    19.11 23:0024.6425+0.0092
    19.11 22:0024.6281-0.0261
    19.11 21:0024.7081+0.0607
    19.11 20:0024.5913-0.0265
    19.11 19:0024.5878-0.0121
    19.11 18:0024.6449-0.0792
    19.11 17:0024.8207+0.0706
    19.11 16:0024.809-0.0114
    19.11 15:0024.5341-0.0195
    19.11 14:0024.511+0.0372
    19.11 13:0024.4048+0.1248
    19.11 12:0023.7379-0.0209
    19.11 11:0024.1608-0.0192
    19.11 10:0024.0823-0.0042
    19.11 09:0024.0825-0.0204
    19.11 08:0024.0715+0.03
    19.11 07:0024.0469+0.0349
    19.11 06:0023.9832+0.0194
    19.11 05:0023.6825-0.016
    19.11 04:0023.7449+0.0074
    19.11 03:0023.7829+0.0117
    19.11 02:0023.8132-0.0149
    19.11 01:0023.8598-0.0673
    19.11 00:0023.9621+0.0355
    18.11 23:0023.6998-0.0727
    18.11 22:0023.7772-0.0026
    18.11 21:0023.5485+0.0895
    18.11 20:0023.4165+0.1236
    18.11 19:0023.2946-0.0345
    18.11 18:0023.3034-0.0032
    18.11 17:0023.279+0.0162
    18.11 16:0023.2487+0.0145
    18.11 15:0023.2847-0.0054
    18.11 14:0023.3305-0.0024
    18.11 13:0023.0772-0.016
    18.11 12:0023.2938+0.0052
    18.11 11:0023.3285+0.0236
    18.11 10:0023.3225+0.0005
    18.11 09:0023.2847-0.0495
    18.11 08:0023.3617-0.001
    18.11 07:0023.312+0.0142
    18.11 06:0023.3518+0.0124
    18.11 05:0023.3016+0.0164
    18.11 04:0023.2834+0.0125
    18.11 03:0023.2121+0.0113
    18.11 02:0022.8756-0.0137
    18.11 01:0022.8787+0.0114
    18.11 00:0022.9665-0.0718
    17.11 23:0023.1859+0.0196
    17.11 22:0023.1627+0.1
    17.11 21:0023.1036-0.019
    17.11 20:0023.1397-0.0273
    17.11 19:0023.3167-0.0019
    17.11 18:0023.3347+0.0183
    17.11 17:0023.2934+0.0078
    17.11 16:0023.2413+0.0009
    17.11 15:0023.3091+0.0053
    17.11 14:0023.3149-0.0174
    17.11 13:0023.394-0.0106
    17.11 12:0023.431+0.0247
    17.11 11:0023.5309+0.0321
    17.11 10:0023.4573-0.0326
    17.11 09:0023.4768+0.0039
    17.11 08:0023.4682+0.0379
    17.11 07:0023.4486+0.0157
    17.11 06:0023.4147+0.0114
    17.11 05:0023.4177+0.0051
    17.11 04:0023.389+0.0001
    17.11 03:0023.7079+0.016
    17.11 02:0023.7351+0.0313
    17.11 01:0023.6873-0.0671
    17.11 00:0023.8381+0.0017
    16.11 23:0023.8068-0.0015
    16.11 22:0023.7923+0.0343
    16.11 21:0023.7751-0.0049
    16.11 20:0024.0517+0.0096
    16.11 19:0024.0609-0.0158
    16.11 18:0024.0921+0.0237
    16.11 17:0024.053-0.0138
    16.11 16:0024.6582-0.0058
    16.11 15:0024.6368+0.0115
    16.11 14:0024.6499+0.0387
    16.11 13:0024.5915-0.0283
    16.11 12:0024.6578+0.0033
    16.11 11:0024.6232-0.0631
    16.11 10:0024.6591+0.0072
    16.11 09:0024.6574-0.0036
    16.11 08:0024.6586+0.0043
    16.11 07:0024.7014+0.0067
    16.11 06:0024.6931+0.0013
    16.11 05:0024.7596+0.0236
    16.11 04:0024.8085-0.0018
    16.11 03:0024.7063-0.0088
    16.11 02:0024.6832-0.0194
    16.11 01:0024.7915+0.0073
    16.11 00:0024.7653+0.0105
    15.11 23:0024.663+0.0088
    15.11 22:0024.6678+0.0039
    15.11 21:0024.6101+0.0565
    15.11 20:0024.5567+0.0025
    15.11 19:0024.473+0.1113
    15.11 18:0024.4381+0.0067
    15.11 17:0024.3107-0.0053
    15.11 16:0024.2733+0.0015
    15.11 15:0024.2934-0.021
    15.11 14:0024.2796-0.0254
    15.11 13:0024.2903-0.0412
    15.11 12:0024.2623-0.0395
    15.11 11:0024.3481+0.0046
    15.11 10:0024.2646-0.0098
    15.11 09:0024.2873-0.0079
    15.11 08:0024.292+0.0348
    15.11 07:0024.2785-0.0631
    15.11 06:0024.3497+0.023
    15.11 05:0024.1869+0.0305
    15.11 04:0024.1417+0.0241
    15.11 03:0024.0967-0.067
    15.11 02:0024.0913+0.0612
    15.11 01:0023.9803-0.0093
    15.11 00:0024.3493+0.0233
    14.11 23:0024.343-0.0133
    14.11 22:0024.3903-0.013
    14.11 21:0024.3127+0.0298
    14.11 20:0024.3089+0.0148
    14.11 19:0024.2822+0.048
    14.11 18:0024.2773+0.002
    14.11 17:0024.2479+0.008
    14.11 16:0024.2721-0.0052
    14.11 15:0024.2363
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 16.5255
    макс: 25.4968
    за месяц:
    25.3584
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.201924.7159+0.3788
    19.11.201924.3371+0.9105
    18.11.201923.4266+0.1423
    17.11.201923.2843-1.0451
    16.11.201924.3294-0.1097
    15.11.201924.4391+0.0618
    14.11.201924.3773-0.121
    13.11.201924.4983-0.4553
    12.11.201924.9536-0.2386
    11.11.201925.1922+0.2371
    10.11.201924.9551-0.0647
    09.11.201925.0198-0.2121
    08.11.201925.2319+0.0477
    07.11.201925.1842+0.4936
    06.11.201924.6906+0.5482
    05.11.201924.1424+1.0544
    04.11.201923.088+1.371
    03.11.201921.717+2.4382
    02.11.201919.2788+1.0197
    01.11.201918.2591+0.113
    31.10.201918.1461+0.0904
    30.10.201918.0557+0.2329
    29.10.201917.8228+0.4523
    28.10.201917.3705+0.2986
    27.10.201917.0719+0.5464
    26.10.201916.5255-1.6273
    25.10.201918.1528-0.6974
    24.10.201918.8502+0.6573
    23.10.201918.1929+1.0746
    22.10.201917.1183+0.0868
    21.10.201917.0315
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 14.7459
    макс: 25.4968
    за квартал:
    25.3584
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    20.11.201924.7159+0.3788
    19.11.201924.3371+0.9105
    18.11.201923.4266+0.1423
    17.11.201923.2843-1.0451
    16.11.201924.3294-0.1097
    15.11.201924.4391+0.0618
    14.11.201924.3773-0.121
    13.11.201924.4983-0.4553
    12.11.201924.9536-0.2386
    11.11.201925.1922+0.2371
    10.11.201924.9551-0.0647
    09.11.201925.0198-0.2121
    08.11.201925.2319+0.0477
    07.11.201925.1842+0.4936
    06.11.201924.6906+0.5482
    05.11.201924.1424+1.0544
    04.11.201923.088+1.371
    03.11.201921.717+2.4382
    02.11.201919.2788+1.0197
    01.11.201918.2591+0.113
    31.10.201918.1461+0.0904
    30.10.201918.0557+0.2329
    29.10.201917.8228+0.4523
    28.10.201917.3705+0.2986
    27.10.201917.0719+0.5464
    26.10.201916.5255-1.6273
    25.10.201918.1528-0.6974
    24.10.201918.8502+0.6573
    23.10.201918.1929+1.0746
    22.10.201917.1183+0.0868
    21.10.201917.0315-0.1919
    20.10.201917.2234+0.0525
    19.10.201917.1709+0.2242
    18.10.201916.9467+0.229
    17.10.201916.7177+0.1286
    16.10.201916.5891+0.3363
    15.10.201916.2528-0.3749
    14.10.201916.6277-0.0718
    13.10.201916.6995-0.0032
    12.10.201916.7027+0.1434
    11.10.201916.5593+0.4069
    10.10.201916.1524-0.1122
    09.10.201916.2646-0.1514
    08.10.201916.416+0.1973
    07.10.201916.2187+0.1053
    06.10.201916.1134+0.1534
    05.10.201915.96-0.0108
    04.10.201915.9708+0.0886
    03.10.201915.8822-0.0391
    02.10.201915.9213+0.0056
    01.10.201915.9157-0.6369
    30.09.201916.5526-0.0506
    29.09.201916.6032+0.2297
    28.09.201916.3735-0.6941
    27.09.201917.0676+0.0589
    26.09.201917.0087+0.0222
    25.09.201916.9865+1.3488
    24.09.201915.6377+0.7316
    23.09.201914.9061+0.0149
    22.09.201914.8912+0.1219
    21.09.201914.7693+0.0234
    20.09.201914.7459-0.5969
    19.09.201915.3428+0.1182
    18.09.201915.2246-2.427
    17.09.201917.6516-1.6543
    16.09.201919.3059-0.8275
    15.09.201920.1334-0.5632
    14.09.201920.6966-0.3499
    13.09.201921.0465-0.1152
    12.09.201921.1617-0.2144
    11.09.201921.3761+0.2098
    10.09.201921.1663-0.1266
    09.09.201921.2929-0.0063
    08.09.201921.2992-0.5603
    07.09.201921.8595+0.0475
    06.09.201921.812-0.4733
    05.09.201922.2853-0.1625
    04.09.201922.4478-0.5247
    03.09.201922.9725-0.8546
    02.09.201923.8271

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »