Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dynamic Trading Rights

1 2 3 4 5 »

Курс азербайджанского маната к Dynamic Trading Rights

Обновлено: 10.07.2020 10:00:01

=
Калькулятор AZN - DTR / Обратный расчет: курс Dynamic Trading Rights к азербайджанскому манату
Обменять азербайджанский манат на dynamic trading rights
Оценить!
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно dynamic trading rights, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.8026
    макс: 51.7633
    за сутки:
    51.2322

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    10.07 10:0051.2322+0.177
    10.07 09:5051.0552+0.1305
    10.07 09:4050.9247-0.0253
    10.07 09:3050.95+0.0097
    10.07 09:2050.9403-0.0561
    10.07 09:1050.9964+0.0603
    10.07 09:0050.9361-0.0171
    10.07 08:5050.9532+0.0015
    10.07 08:4050.9517-0.0958
    10.07 08:3051.0475-0.0513
    10.07 08:2051.0988-0.0228
    10.07 08:1051.1216+0.196
    10.07 08:0050.9256-0.0127
    10.07 07:5050.9383+0.065
    10.07 07:4050.8733+0.093
    10.07 07:3050.7803+0.1185
    10.07 07:2050.6618+0.0081
    10.07 07:1050.6537-0.0241
    10.07 07:0050.6778+0.0417
    10.07 06:5050.6361+0.0785
    10.07 06:4050.5576+0.0743
    10.07 06:3050.4833-0.0134
    10.07 06:2050.4967-0.0251
    10.07 06:1050.5218-0.0257
    10.07 06:0050.5475-0.0633
    10.07 05:5050.6108+0.0589
    10.07 05:4050.5519+0.1102
    10.07 05:3050.4417-0.0602
    10.07 05:2050.5019+0.0126
    10.07 05:1050.4893+0.0622
    10.07 05:0050.4271-0.0045
    10.07 04:5050.4316-0.012
    10.07 04:4050.4436-0.0174
    10.07 04:3050.461-0.0751
    10.07 04:2050.5361+0.0471
    10.07 04:1050.489+0.0973
    10.07 04:0050.3917+0.0767
    10.07 03:5050.315+0.0125
    10.07 03:4050.3025-0.083
    10.07 03:3050.3855-0.0103
    10.07 03:2050.3958+0.0927
    10.07 03:1050.3031+0.1804
    10.07 02:5050.1227-0.1439
    10.07 02:4050.2666-0.0097
    10.07 02:3050.2763+0.0246
    10.07 02:2050.2517+0.0328
    10.07 02:1050.2189-0.0149
    10.07 02:0050.2338-0.1343
    10.07 01:5050.3681+0.0953
    10.07 01:4050.2728-0.1791
    10.07 01:3050.4519-0.0119
    10.07 01:2050.4638+0.0256
    10.07 01:1050.4382+0.0187
    10.07 01:0050.4195-0.0102
    10.07 00:5050.4297-0.0296
    10.07 00:4050.4593+0.0515
    10.07 00:3050.4078-0.1571
    10.07 00:2050.5649+0.0039
    10.07 00:1050.561+0.002
    10.07 00:0050.559-0.1768
    09.07 23:5050.7358-0.0299
    09.07 23:4050.7657-0.0065
    09.07 23:3050.7722+0.0448
    09.07 23:2050.7274-0.0197
    09.07 23:1050.7471+0.0444
    09.07 23:0050.7027-0.0613
    09.07 22:5050.764+0.0348
    09.07 22:4050.7292-0.0016
    09.07 22:3050.7308+0.0105
    09.07 22:2050.7203+0.0299
    09.07 22:1050.6904+0.0095
    09.07 22:0050.6809-0.0036
    09.07 21:5050.6845-1.0788
    09.07 21:4051.7633+0.0312
    09.07 21:3051.7321+0.0627
    09.07 21:2051.6694-0.0705
    09.07 21:1051.7399+0.2336
    09.07 21:0051.5063-0.0136
    09.07 20:5051.5199+0.1127
    09.07 20:4051.4072+0.031
    09.07 20:3051.3762-0.0294
    09.07 20:2051.4056+0.1518
    09.07 20:1051.2538-0.3237
    09.07 20:0051.5775+0.0799
    09.07 19:5051.4976+0.2054
    09.07 19:4051.2922+0.1292
    09.07 19:3051.163-0.1509
    09.07 19:2051.3139+0.0766
    09.07 19:1051.2373-0.0926
    09.07 19:0051.3299+0.1286
    09.07 18:5051.2013-0.0022
    09.07 18:4051.2035+0.0376
    09.07 18:3051.1659+0.4285
    09.07 18:2050.7374+0.0228
    09.07 18:1050.7146+0.2659
    09.07 18:0050.4487+0.1999
    09.07 17:5050.2488+0.0401
    09.07 17:4050.2087-0.0074
    09.07 17:3050.2161+0.1101
    09.07 17:2050.106+0.12
    09.07 17:1049.986-0.3172
    09.07 17:0050.3032+0.0683
    09.07 16:5050.2349+0.0574
    09.07 16:4050.1775+0.012
    09.07 16:3050.1655+0.0529
    09.07 16:2050.1126+0.2531
    09.07 16:1049.8595-0.1156
    09.07 16:0049.9751+0.0224
    09.07 15:5049.9527+0.0037
    09.07 15:4049.949-0.0285
    09.07 15:3049.9775+0.0591
    09.07 15:2049.9184+0.0322
    09.07 15:1049.8862-0.1525
    09.07 15:0050.0387+0.0367
    09.07 14:5050.002-0.0786
    09.07 14:4050.0806+0.0252
    09.07 14:3050.0554-0.0326
    09.07 14:2050.088-0.102
    09.07 14:1050.19+0.1486
    09.07 14:0050.0414+0.0014
    09.07 13:5050.04+0.0323
    09.07 13:4050.0077+0.018
    09.07 13:3049.9897-0.0038
    09.07 13:2049.9935+0.0542
    09.07 13:1049.9393-0.0499
    09.07 13:0049.9892-0.067
    09.07 12:5050.0562-0.0253
    09.07 12:4050.0815+0.0091
    09.07 12:3050.0724+0.0406
    09.07 12:2050.0318+0.0326
    09.07 12:1049.9992+0.098
    09.07 12:0049.9012-0.1335
    09.07 11:5050.0347-0.0029
    09.07 11:4050.0376+0.0082
    09.07 11:3050.0294+0.0825
    09.07 11:2049.9469-0.0089
    09.07 11:1049.9558+0.0452
    09.07 11:0049.9106+0.0704
    09.07 10:5049.8402-0.0574
    09.07 10:4049.8976+0.0359
    09.07 10:3049.8617+0.0407
    09.07 10:2049.821+0.0184
    09.07 10:1049.8026-0.0535
    09.07 10:0049.8561
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.8545
    макс: 51.7633
    за неделю:
    51.2322

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    10.07 10:0051.2322+0.0603
    10.07 09:0050.9361+0.196
    10.07 08:0050.9256-0.0241
    10.07 07:0050.6778-0.0257
    10.07 06:0050.5475+0.0622
    10.07 05:0050.4271+0.0973
    10.07 04:0050.3917-0.0149
    10.07 02:0050.2338+0.0187
    10.07 01:0050.4195+0.002
    10.07 00:0050.559+0.0444
    09.07 23:0050.7027+0.0095
    09.07 22:0050.6809+0.2336
    09.07 21:0051.5063-0.3237
    09.07 20:0051.5775-0.0926
    09.07 19:0051.3299+0.2659
    09.07 18:0050.4487-0.3172
    09.07 17:0050.3032-0.1156
    09.07 16:0049.9751-0.1525
    09.07 15:0050.0387+0.1486
    09.07 14:0050.0414-0.0499
    09.07 13:0049.9892+0.098
    09.07 12:0049.9012+0.0452
    09.07 11:0049.9106-0.0535
    09.07 10:0049.8561-0.022
    09.07 09:0050.1137+0.0049
    09.07 08:0050.144+0.0071
    09.07 07:0050.0733-0.0094
    09.07 06:0050.1312+0.0086
    09.07 05:0050.0087+0.0254
    09.07 04:0049.9243+0.0342
    09.07 02:0050.0361+0.002
    09.07 01:0050.1248+0.0264
    09.07 00:0049.8487-0.2497
    08.07 23:0049.8394-0.0685
    08.07 22:0050.1859+0.0026
    08.07 21:0049.5381-0.0033
    08.07 20:0049.5695-0.0397
    08.07 19:0049.5058-0.1
    08.07 18:0049.0621-0.3167
    08.07 17:0049.2154+0.006
    08.07 16:0049.4539+0.0328
    08.07 15:0049.2543+0.0911
    08.07 14:0049.1535-0.0835
    08.07 13:0049.484-0.0421
    08.07 12:0049.5167-0.0378
    08.07 11:0049.4856+0.0077
    08.07 10:0049.5413-0.0066
    08.07 09:0049.5693+0.0017
    08.07 08:0049.6011-0.0778
    08.07 07:0049.3431-0.0425
    08.07 06:0049.447+0.0395
    08.07 05:0049.4514-0.0174
    08.07 04:0049.5397-0.1747
    08.07 02:0049.6881-0.0178
    08.07 01:0049.6875-0.0433
    08.07 00:0049.6765+0.0515
    07.07 23:0049.6374-0.1213
    07.07 22:0049.6971+0.0315
    07.07 21:0049.4317-0.131
    07.07 20:0049.7307-0.0358
    07.07 19:0049.8928+0.0455
    07.07 18:0049.275-0.0424
    07.07 17:0049.3093-0.2627
    07.07 16:0049.3714-0.0372
    07.07 15:0049.1864+0.0034
    07.07 14:0049.5952+0.1645
    07.07 13:0049.7263-0.2055
    07.07 12:0049.5954+0.0207
    07.07 11:0049.6382+0.0404
    07.07 10:0049.228+0.0226
    07.07 09:0049.1757+0.0001
    07.07 08:0049.0647+0.1054
    07.07 07:0049.0636-0.0429
    07.07 06:0049.1824+0.0003
    07.07 05:0048.9657-0.0342
    07.07 04:0048.8545-0.1101
    07.07 02:0049.077+0.1184
    07.07 01:0048.9812-0.1144
    07.07 00:0049.2449+0.1757
    06.07 23:0049.3026+0.1529
    06.07 22:0049.1719+0.3327
    06.07 21:0049.0614-0.0639
    06.07 20:0049.3427-0.192
    06.07 19:0049.4244-0.0943
    06.07 18:0049.6491-0.1408
    06.07 17:0049.5437+0.0878
    06.07 16:0049.4606+0.0922
    06.07 15:0049.4723+0.1027
    06.07 14:0049.5903-0.0669
    06.07 13:0049.6584-0.0841
    06.07 12:0049.6535-0.0578
    06.07 11:0049.7648-0.0299
    06.07 10:0049.9503-0.0362
    06.07 09:0050.586-0.0873
    06.07 08:0050.7309+0.0606
    06.07 07:0050.6586-0.0014
    06.07 06:0050.6594-0.1077
    06.07 05:0050.6475-0.0836
    06.07 04:0050.7435+0.1236
    06.07 03:0050.651+0.0347
    06.07 02:0050.5565-0.2103
    06.07 01:0050.8945+0.2976
    06.07 00:0050.6173+0.0431
    05.07 23:0050.5275-0.0585
    05.07 22:0050.5271-0.0368
    05.07 21:0050.5735+0.0301
    05.07 20:0050.5687-0.0102
    05.07 19:0050.5998-0.0499
    05.07 18:0050.5939-0.1335
    05.07 17:0050.6682-0.0316
    05.07 16:0050.7301+0.058
    05.07 15:0050.6092-0.0076
    05.07 14:0050.6206+0.2072
    05.07 13:0050.5397+0.0181
    05.07 12:0050.4706-0.0086
    05.07 11:0050.4519+0.0297
    05.07 10:0050.4015+0.3775
    05.07 09:0050.0988+0.0355
    05.07 08:0050.0779-0.0979
    05.07 07:0050.2291+0.0095
    05.07 06:0050.1576-0.0123
    05.07 05:0050.0689+0.1179
    05.07 04:0049.8344+0.0684
    05.07 02:0050.0583+0.0229
    05.07 01:0050.0155+0.1094
    05.07 00:0049.9398-0.1312
    04.07 23:0050.22+0.0172
    04.07 22:0050.4337+0.342
    04.07 21:0049.9794+0.0676
    04.07 20:0050.6425+0.0285
    04.07 19:0050.6778+0.0751
    04.07 18:0050.7963+0.2715
    04.07 17:0050.5981+0.0673
    04.07 16:0050.7197-0.0332
    04.07 14:0050.813+0.0301
    04.07 13:0050.4503-0.0028
    04.07 12:0050.4607+0.0342
    04.07 10:0050.3497-0.0108
    04.07 09:0050.3107-0.0669
    04.07 08:0050.4004-0.0824
    04.07 07:0050.3169+0.0071
    04.07 06:0050.2539+0.3635
    04.07 05:0049.9594-0.2304
    04.07 04:0050.4392+0.0321
    04.07 03:0050.3745+0.0469
    04.07 02:0050.3072+0.0272
    04.07 01:0050.1916-0.046
    04.07 00:0050.1868+0.0298
    03.07 23:0050.2268+0.0237
    03.07 22:0050.2183+0.0148
    03.07 21:0050.1415-0.0341
    03.07 20:0050.1056+0.0436
    03.07 19:0050.0571-0.0397
    03.07 18:0050.1427+0.1456
    03.07 17:0049.871-0.0028
    03.07 16:0050.056-0.0675
    03.07 15:0050.0741-0.0379
    03.07 14:0050.2066-0.1013
    03.07 13:0050.1752-0.0178
    03.07 12:0050.085-0.0744
    03.07 11:0049.9777+0.0135
    03.07 10:0050.1059
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 43.5287
    макс: 51.7633
    за месяц:
    51.2322
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    09.07.202050.3412+0.7911
    08.07.202049.5501+0.161
    07.07.202049.3891-0.3603
    06.07.202049.7494-0.7287
    05.07.202050.4781+0.0632
    04.07.202050.4149+0.2986
    03.07.202050.1163+0.4571
    02.07.202049.6592+0.5759
    01.07.202049.0833+0.0663
    30.06.202049.017-0.2195
    29.06.202049.2365-0.2622
    28.06.202049.4987+0.4869
    27.06.202049.0118+0.6256
    26.06.202048.3862+0.2474
    25.06.202048.1388+1.1954
    24.06.202046.9434+0.1554
    23.06.202046.788-0.2478
    22.06.202047.0358+0.3538
    21.06.202046.682-0.267
    20.06.202046.949+0.1405
    19.06.202046.8085+0.6219
    18.06.202046.1866-0.0642
    17.06.202046.2508+0.4226
    16.06.202045.8282-0.345
    15.06.202046.1732+1.3394
    14.06.202044.8338+0.221
    13.06.202044.6128+0.1366
    12.06.202044.4762+0.7547
    11.06.202043.7215+0.1928
    10.06.202043.5287-0.2127
    09.06.202043.7414
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 41.9277
    макс: 51.7633
    за квартал:
    51.2322
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    09.07.202050.3412+0.7911
    08.07.202049.5501+0.161
    07.07.202049.3891-0.3603
    06.07.202049.7494-0.7287
    05.07.202050.4781+0.0632
    04.07.202050.4149+0.2986
    03.07.202050.1163+0.4571
    02.07.202049.6592+0.5759
    01.07.202049.0833+0.0663
    30.06.202049.017-0.2195
    29.06.202049.2365-0.2622
    28.06.202049.4987+0.4869
    27.06.202049.0118+0.6256
    26.06.202048.3862+0.2474
    25.06.202048.1388+1.1954
    24.06.202046.9434+0.1554
    23.06.202046.788-0.2478
    22.06.202047.0358+0.3538
    21.06.202046.682-0.267
    20.06.202046.949+0.1405
    19.06.202046.8085+0.6219
    18.06.202046.1866-0.0642
    17.06.202046.2508+0.4226
    16.06.202045.8282-0.345
    15.06.202046.1732+1.3394
    14.06.202044.8338+0.221
    13.06.202044.6128+0.1366
    12.06.202044.4762+0.7547
    11.06.202043.7215+0.1928
    10.06.202043.5287-0.2127
    09.06.202043.7414+0.3772
    08.06.202043.3642-0.5451
    07.06.202043.9093+0.6462
    06.06.202043.2631+0.637
    05.06.202042.6261-0.0346
    04.06.202042.6607-0.2333
    03.06.202042.894+0.9663
    02.06.202041.9277-0.7551
    01.06.202042.6828+0.0774
    31.05.202042.6054-0.7966
    30.05.202043.402-0.614
    29.05.202044.016-0.8809
    28.05.202044.8969-0.7383
    27.05.202045.6352-0.3031
    26.05.202045.9383-0.0409
    25.05.202045.9792+0.9878
    24.05.202044.9914+0.2346
    23.05.202044.7568-0.1752
    22.05.202044.932-0.0012
    21.05.202044.9332+1.0059
    20.05.202043.9273-0.0262
    19.05.202043.9535+0.2949
    18.05.202043.6586-0.883
    17.05.202044.5416-0.4114
    16.05.202044.953-0.801
    15.05.202045.754+0.6018
    14.05.202045.1522+0.1238
    13.05.202045.0284+0.0333
    12.05.202044.9951-0.6199
    11.05.202045.615-1.0602
    10.05.202046.6752+1.6705
    09.05.202045.0047+2.2614
    08.05.202042.7433+0.6184
    07.05.202042.1249-0.2996
    06.05.202042.4245-0.2864
    05.05.202042.7109-0.3297
    04.05.202043.0406+0.3806
    03.05.202042.66-1.085
    02.05.202043.745-0.4362
    01.05.202044.1812+0.7677
    30.04.202043.4135-1.6517
    29.04.202045.0652-1.7892
    28.04.202046.8544-0.3978
    27.04.202047.2522+1.3808
    26.04.202045.8714-0.0313
    25.04.202045.9027-0.1208
    24.04.202046.0235-1.4953
    23.04.202047.5188-1.1637
    22.04.202048.6825-0.7547
    21.04.202049.4372+1.0566
    20.04.202048.3806+1.3074
    19.04.202047.0732+0.4962
    18.04.202046.577-0.7932
    17.04.202047.3702-0.9743
    16.04.202048.3445-0.3979
    15.04.202048.7424+0.592
    14.04.202048.1504+0.3509
    13.04.202047.7995+1.2964
    12.04.202046.5031-0.3113
    11.04.202046.8144+0.4358
    10.04.202046.3786

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот