Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс азербайджанского маната к Fantom

Обновлено: 07.02.2023 05:00:01

=
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0226
    макс: 1.1169
    за сутки:
    1.1032  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    07.02 05:001.1032-0.0035
    07.02 04:501.1067+0.0013
    07.02 04:401.1054-0.0001
    07.02 04:301.1055-0.0006
    07.02 04:201.1061-0.003
    07.02 04:101.1091-0.0032
    07.02 04:031.1123+0.0007
    07.02 04:001.1116-0.0053
    07.02 03:501.1169+0.0041
    07.02 03:401.1128+0.0018
    07.02 03:301.111+0.0062
    07.02 03:201.1048-0.0031
    07.02 03:101.1079-0.0036
    07.02 03:001.1115+0.0016
    07.02 02:501.1099+0.0013
    07.02 02:401.1086-0.0006
    07.02 02:301.1092+0.0057
    07.02 02:201.1035+0.0091
    07.02 02:101.0944+0.0055
    07.02 02:031.0889+0.0002
    07.02 02:001.0887-0.0011
    07.02 01:501.0898-0.0024
    07.02 01:401.0922+0.0038
    07.02 01:301.0884-0.0021
    07.02 01:201.0905+0.0026
    07.02 01:101.0879+0.0038
    07.02 01:001.0841+0.0014
    07.02 00:501.0827+0.0044
    07.02 00:401.0783+0.0043
    07.02 00:301.074-0.0009
    07.02 00:201.0749+0.0042
    07.02 00:101.0707+0.0008
    07.02 00:031.0699+0.0016
    07.02 00:001.0683+0.0035
    06.02 23:501.0648+0.0013
    06.02 23:401.0635-0.0006
    06.02 23:301.0641-0.001
    06.02 23:201.0651+0.0027
    06.02 23:101.0624+0.004
    06.02 23:001.0584+0.0012
    06.02 22:501.0572-0.0051
    06.02 22:401.0623+0.0056
    06.02 22:301.0567-0.0019
    06.02 22:201.0586-0.0112
    06.02 22:101.0698+0.0013
    06.02 22:031.0685-0.0003
    06.02 22:001.0688+0.0024
    06.02 21:501.0664+0.0063
    06.02 21:401.0601+0.0107
    06.02 21:301.0494-0.0007
    06.02 21:201.0501+0.0008
    06.02 21:101.0493+0.0027
    06.02 21:001.0466+0.0032
    06.02 20:501.0434+0.0019
    06.02 20:401.0415-0.0028
    06.02 20:301.0443+0.0035
    06.02 20:201.0408-0.0035
    06.02 20:101.0443+0.001
    06.02 20:031.0433-
    06.02 20:001.0433+0.0002
    06.02 19:501.0431+0.0084
    06.02 19:401.0347+0.0121
    06.02 19:301.0226-0.0061
    06.02 19:201.0287-0.002
    06.02 19:101.0307-0.0053
    06.02 19:001.036-0.0276
    06.02 18:501.0636-0.0058
    06.02 18:401.0694+0.0004
    06.02 18:301.069+0.0002
    06.02 18:201.0688+0.0006
    06.02 18:101.0682-0.0045
    06.02 18:031.0727-0.0004
    06.02 18:001.0731-0.0035
    06.02 17:501.0766+0.0127
    06.02 17:401.0639-0.0032
    06.02 17:301.0671-0.003
    06.02 17:201.0701+0.0038
    06.02 17:101.0663-0.0012
    06.02 17:001.0675+0.0054
    06.02 16:501.0621-0.0035
    06.02 16:401.0656+0.0067
    06.02 16:301.0589+0.0009
    06.02 16:201.058-0.0062
    06.02 16:101.0642-0.0009
    06.02 16:031.0651+0.0001
    06.02 16:001.065+0.0025
    06.02 15:501.0625-0.0089
    06.02 15:401.0714+0.0001
    06.02 15:301.0713+0.0014
    06.02 15:201.0699+0.0028
    06.02 15:101.0671+0.0043
    06.02 15:001.0628-0.011
    06.02 14:501.0738+0.0022
    06.02 14:401.0716-0.0019
    06.02 14:301.0735+0.003
    06.02 14:201.0705+0.0016
    06.02 14:101.0689+0.0039
    06.02 14:031.065-0.0004
    06.02 14:001.0654+0.0039
    06.02 13:501.0615+0.0029
    06.02 13:401.0586+0.0043
    06.02 13:301.0543+0.0032
    06.02 13:201.0511-0.003
    06.02 13:101.0541+0.0042
    06.02 13:001.0499+0.0029
    06.02 12:501.047-0.0009
    06.02 12:401.0479-0.0058
    06.02 12:301.0537+0.0026
    06.02 12:201.0511+0.0016
    06.02 12:101.0495+0.0019
    06.02 12:031.0476+0.0005
    06.02 12:001.0471+0.0023
    06.02 11:501.0448+0.0003
    06.02 11:401.0445-0.0016
    06.02 11:301.0461+0.005
    06.02 11:201.0411-0.0008
    06.02 11:101.0419-0.0031
    06.02 11:001.045-0.0007
    06.02 10:501.0457+0.0008
    06.02 10:401.0449-0.0013
    06.02 10:301.0462-0.0045
    06.02 10:201.0507-0.0037
    06.02 10:101.0544+0.0049
    06.02 10:031.0495+0.0009
    06.02 10:001.0486-0.0007
    06.02 09:501.0493-0.0049
    06.02 09:401.0542-0.0013
    06.02 09:301.0555-0.007
    06.02 09:201.0625-0.0016
    06.02 09:101.0641-0.0051
    06.02 09:001.0692-0.0046
    06.02 08:501.0738+0.0018
    06.02 08:401.072+0.0106
    06.02 08:301.0614+0.0099
    06.02 08:201.0515-0.0026
    06.02 08:101.0541+0.0013
    06.02 08:031.0528+0.0004
    06.02 08:001.0524+0.0061
    06.02 07:501.0463-0.0017
    06.02 07:401.048-0.0018
    06.02 07:301.0498+0.0022
    06.02 07:201.0476-0.003
    06.02 07:101.0506-0.0021
    06.02 07:001.0527+0.0017
    06.02 06:501.051-0.0021
    06.02 06:401.0531+0.0016
    06.02 06:301.0515+0.0039
    06.02 06:201.0476-0.0035
    06.02 06:101.0511+0.002
    06.02 06:031.0491+0.0019
    06.02 06:001.0472
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87699
    макс: 1.2588
    за неделю:
    1.1032  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    07.02 05:001.1032-0.0035
    07.02 04:501.1067-0.0053
    07.02 03:501.1169+0.0016
    07.02 02:501.1099-0.0011
    07.02 01:501.0898+0.0014
    07.02 00:501.0827+0.0035
    06.02 23:501.0648+0.0012
    06.02 22:501.0572+0.0024
    06.02 21:501.0664+0.0032
    06.02 20:501.0434+0.0002
    06.02 19:501.0431-0.0276
    06.02 18:501.0636-0.0035
    06.02 17:501.0766+0.0054
    06.02 16:501.0621+0.0025
    06.02 15:501.0625-0.011
    06.02 14:501.0738+0.0039
    06.02 13:501.0615+0.0029
    06.02 12:501.047+0.0023
    06.02 11:501.0448-0.0007
    06.02 10:501.0457-0.0007
    06.02 09:501.0493-0.0046
    06.02 08:501.0738+0.0061
    06.02 07:501.0463+0.0017
    06.02 06:501.051+0.0052
    06.02 05:501.042+0.0033
    06.02 04:501.0354+0.0051
    06.02 03:501.0221+0.006
    06.02 02:501.0283-0.0036
    06.02 01:501.0281-0.0058
    06.02 00:501.051+0.0001
    05.02 23:501.0466-0.0029
    05.02 22:501.0455+0.0012
    05.02 21:501.0476+0.0044
    05.02 20:501.0497+0.004
    05.02 19:501.032+0.003
    05.02 18:501.0278-0.0002
    05.02 17:501.0149+0.0017
    05.02 16:501.0081+0.03284
    05.02 15:500.96756+0.0003
    05.02 14:500.96113+0.0009
    05.02 13:500.95836+0.00013
    05.02 12:500.95792+0.00209
    05.02 11:500.94898-0.00188
    05.02 10:500.96267+0.00208
    05.02 09:500.95922+0.00278
    05.02 08:500.9547+0.00095
    05.02 07:500.95551-0.00256
    05.02 06:500.96103+0.00136
    05.02 05:500.96216-0.00208
    05.02 04:500.96436+0.00717
    05.02 03:500.95696-0.00496
    05.02 02:500.96122-3.0E-5
    05.02 01:500.94329-0.00215
    05.02 00:500.94873-0.00264
    04.02 23:500.94608+0.00216
    04.02 22:500.9398-0.00154
    04.02 21:500.93471-0.00346
    04.02 20:500.92901+0.00263
    04.02 19:500.93474-0.00198
    04.02 18:500.93566+0.00025
    04.02 17:500.92722+0.00481
    04.02 16:500.92041+0.00369
    04.02 15:500.92292+0.00096
    04.02 14:500.93061+0.00431
    04.02 13:500.92402-0.00197
    04.02 12:500.93594-0.00053
    04.02 11:500.94005-0.00387
    04.02 10:500.93557-0.00651
    04.02 09:500.93874+0.0053
    04.02 08:500.94356+0.00168
    04.02 07:500.9415+0.00132
    04.02 06:500.94409-0.00117
    04.02 05:500.94922+0.00595
    04.02 04:500.95171+0.00392
    04.02 03:500.93732+0.0013
    04.02 02:500.92649-0.00965
    04.02 01:500.93124-0.00166
    04.02 00:500.94299-0.00017
    03.02 23:500.93456+0.00572
    03.02 22:500.92048-0.00442
    03.02 21:500.90938+0.00112
    03.02 20:500.90804+0.00233
    03.02 19:500.92133+0.00031
    03.02 18:500.92121+0.00407
    03.02 17:500.918-0.00437
    03.02 16:500.96394+0.00329
    03.02 15:500.95444+0.00177
    03.02 14:500.95709+0.00334
    03.02 13:500.96647+0.00437
    03.02 12:500.95772+0.07979
    03.02 11:500.87699-0.08136
    03.02 10:500.96271-0.00072
    03.02 09:500.94722-2.0E-5
    03.02 08:500.92623-0.00176
    03.02 07:500.95767+0.00278
    03.02 06:500.96797-0.00397
    03.02 05:500.96797-0.00058
    03.02 04:500.9619-0.00559
    03.02 03:500.96792-0.00262
    03.02 02:500.97449-0.01089
    03.02 01:500.97075+0.00653
    03.02 00:500.953-0.00431
    02.02 23:500.95241-0.0005
    02.02 22:500.94245+0.00277
    02.02 21:500.92179+0.00224
    02.02 20:500.9227-0.00399
    02.02 19:500.92483-0.00314
    02.02 18:500.96694+0.00496
    02.02 17:500.97351-0.0037
    02.02 16:500.97609-0.01654
    02.02 15:500.98223+0.0027
    02.02 14:501.0168-0.0022
    02.02 13:501.0202-0.0059
    02.02 12:501.0236-0.0013
    02.02 11:501.0288-0.0002
    02.02 10:501.0294-0.0026
    02.02 09:501.0293+0.0034
    02.02 08:501.0195-0.0101
    02.02 07:501.0322+0.0038
    02.02 06:501.0285-0.0018
    02.02 05:501.0313+0.0002
    02.02 04:501.0148-0.01914
    02.02 03:501.0114+0.0018
    02.02 02:501.0187+0.0008
    02.02 01:501.0143+0.00724
    02.02 00:500.99296+0.0036
    01.02 23:501.0533-0.0178
    01.02 22:501.0938-0.0045
    01.02 21:501.1698+0.0018
    01.02 20:501.1763-0.0003
    01.02 19:501.1657+0.0036
    01.02 18:501.1504+0.0029
    01.02 17:501.1497-0.0028
    01.02 16:501.1446+0.0043
    01.02 15:501.1284+0.0059
    01.02 14:501.1161-0.001
    01.02 13:501.1157-0.0066
    01.02 12:501.1266+0.0035
    01.02 11:501.1172-0.002
    01.02 10:501.1184+0.0006
    01.02 09:501.1217-0.0016
    01.02 08:501.1155-0.0025
    01.02 07:501.1277-0.0022
    01.02 06:501.1205-0.0002
    01.02 05:501.1158+0.0043
    01.02 04:501.1072-0.0056
    01.02 03:501.1055+0.0071
    01.02 02:501.0863-0.0044
    01.02 01:501.0962-0.0067
    01.02 00:501.1003+0.0025
    31.01 23:501.0758-0.002
    31.01 22:501.0886-0.009
    31.01 21:501.1386-0.0005
    31.01 20:501.1484-
    31.01 19:501.1597+0.0062
    31.01 18:501.2205+0.0031
    31.01 17:501.2212+0.0006
    31.01 16:501.2115-0.0044
    31.01 15:501.2403-0.0075
    31.01 14:501.2299+0.0069
    31.01 13:501.2148+0.0056
    31.01 12:501.2162-0.0012
    31.01 11:501.2194-0.0006
    31.01 10:501.2162+0.0115
    31.01 09:501.2091+0.0084
    31.01 08:501.2363-0.006
    31.01 07:501.2588+0.0013
    31.01 06:501.2499-0.0033
    31.01 05:501.2389
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.87699
    макс: 2.6064
    за месяц:
      1.1032
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    06.02.20231.0607+0.06521
    05.02.20230.99549+0.05685
    04.02.20230.93864-0.00483
    03.02.20230.94347-0.04208
    02.02.20230.98555-0.12015
    01.02.20231.1057-0.0767
    31.01.20231.1824-0.0621
    30.01.20231.2445-0.0004
    29.01.20231.2449-0.0381
    28.01.20231.283+0.028
    27.01.20231.255-0.0458
    26.01.20231.3008-0.1785
    25.01.20231.4793-0.0234
    23.01.20231.5027-0.1141
    22.01.20231.6168-0.069
    21.01.20231.6858-0.2058
    20.01.20231.8916-0.0533
    19.01.20231.9449+0.1086
    18.01.20231.8363+0.0441
    17.01.20231.7922-0.0227
    16.01.20231.8149+0.0069
    15.01.20231.808-0.0113
    14.01.20231.8193-0.2467
    13.01.20232.066-0.1979
    12.01.20232.2639-0.1731
    11.01.20232.437-0.0222
    10.01.20232.4592+0.0475
    09.01.20232.4117-0.1716
    08.01.20232.5833-0.0231
    07.01.20232.6064
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 0.87699
    макс: 3.4526
    за квартал:
      1.1032
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    06.02.20231.0607+0.06521
    05.02.20230.99549+0.05685
    04.02.20230.93864-0.00483
    03.02.20230.94347-0.04208
    02.02.20230.98555-0.12015
    01.02.20231.1057-0.0767
    31.01.20231.1824-0.0621
    30.01.20231.2445-0.0004
    29.01.20231.2449-0.0381
    28.01.20231.283+0.028
    27.01.20231.255-0.0458
    26.01.20231.3008-0.1785
    25.01.20231.4793-0.0234
    23.01.20231.5027-0.1141
    22.01.20231.6168-0.069
    21.01.20231.6858-0.2058
    20.01.20231.8916-0.0533
    19.01.20231.9449+0.1086
    18.01.20231.8363+0.0441
    17.01.20231.7922-0.0227
    16.01.20231.8149+0.0069
    15.01.20231.808-0.0113
    14.01.20231.8193-0.2467
    13.01.20232.066-0.1979
    12.01.20232.2639-0.1731
    11.01.20232.437-0.0222
    10.01.20232.4592+0.0475
    09.01.20232.4117-0.1716
    08.01.20232.5833-0.0231
    07.01.20232.6064-0.098
    06.01.20232.7044+0.0137
    05.01.20232.6907-0.0057
    04.01.20232.6964-0.0582
    03.01.20232.7546-0.0968
    02.01.20232.8514-0.0864
    01.01.20232.9378-0.0186
    31.12.20222.9564-0.0017
    30.12.20222.9581+0.0367
    29.12.20222.9214-0.0183
    28.12.20222.9397+0.0414
    27.12.20222.8983+0.0244
    26.12.20222.8739-0.033
    25.12.20222.9069+0.0279
    24.12.20222.879+0.0203
    23.12.20222.8587-0.0488
    22.12.20222.9075-0.0212
    21.12.20222.9287+0.0375
    20.12.20222.8912-0.0003
    19.12.20222.8915+0.0334
    18.12.20222.8581-0.0172
    17.12.20222.8753+0.187
    16.12.20222.6883+0.1854
    15.12.20222.5029+0.1358
    14.12.20222.3671-0.0902
    13.12.20222.4573-0.0881
    12.12.20222.5454+0.091
    11.12.20222.4544+0.0081
    10.12.20222.4463-0.0007
    09.12.20222.447-0.0707
    08.12.20222.5177+0.0175
    07.12.20222.5002+0.1305
    06.12.20222.3697+0.0222
    05.12.20222.3475-0.0968
    04.12.20222.4443+0.0622
    03.12.20222.3821-0.0109
    02.12.20222.393-0.0151
    01.12.20222.4081-0.042
    30.11.20222.4501-0.1929
    29.11.20222.643-0.4075
    28.11.20223.0505-0.0435
    27.11.20223.094-0.0174
    26.11.20223.1114-0.1164
    25.11.20223.2278+0.0418
    24.11.20223.186-0.0639
    23.11.20223.2499-0.1876
    22.11.20223.4375-0.0151
    21.11.20223.4526+0.1893
    20.11.20223.2633+0.0063
    19.11.20223.257-0.0119
    18.11.20223.2689+0.0021
    17.11.20223.2668+0.1082
    16.11.20223.1586+0.0191
    15.11.20223.1395-0.1682
    14.11.20223.3077+0.0855
    13.11.20223.2222+0.0977
    12.11.20223.1245+0.1517
    11.11.20222.9728+0.0137
    10.11.20222.9591-0.0225
    09.11.20222.9816+0.5115
    08.11.20222.4701

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот