Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс азербайджанского маната к Fantom

Обновлено: 13.08.2022 15:20:01

=
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4161
    макс: 1.5026
    за сутки:
    1.471  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    13.08 15:201.471+0.0026
    13.08 15:101.4684+0.0002
    13.08 15:001.4682-0.0059
    13.08 14:501.4741+0.0062
    13.08 14:401.4679+0.0023
    13.08 14:301.4656+0.0033
    13.08 14:201.4623+0.0048
    13.08 14:101.4575+0.0022
    13.08 14:031.4553-0.0001
    13.08 14:001.4554-0.0005
    13.08 13:501.4559+0.0029
    13.08 13:401.453-0.0028
    13.08 13:301.4558-0.003
    13.08 13:201.4588+0.0053
    13.08 13:101.4535-0.0012
    13.08 13:001.4547-0.0014
    13.08 12:501.4561-0.0014
    13.08 12:401.4575-0.0022
    13.08 12:301.4597-0.0054
    13.08 12:201.4651-0.0055
    13.08 12:101.4706+0.0047
    13.08 12:031.4659-0.0001
    13.08 12:001.466+0.0078
    13.08 11:501.4582+0.005
    13.08 11:401.4532+0.0076
    13.08 11:301.4456-0.0034
    13.08 11:201.449-0.0003
    13.08 11:101.4493+0.0003
    13.08 11:001.449+0.0036
    13.08 10:501.4454+0.0004
    13.08 10:401.445+0.0038
    13.08 10:301.4412+0.0011
    13.08 10:201.4401-0.0039
    13.08 10:101.444-0.0002
    13.08 10:031.4442+0.0008
    13.08 10:001.4434+0.003
    13.08 09:501.4404+0.001
    13.08 09:401.4394-0.001
    13.08 09:301.4404+0.009
    13.08 09:201.4314+0.003
    13.08 09:101.4284-0.015
    13.08 09:001.4434-0.0011
    13.08 08:501.4445-0.0002
    13.08 08:401.4447-0.0013
    13.08 08:301.446-0.0019
    13.08 08:201.4479-0.0002
    13.08 08:101.4481+0.0003
    13.08 08:031.4478-0.0006
    13.08 08:001.4484+0.003
    13.08 07:501.4454+0.0001
    13.08 07:401.4453+0.0039
    13.08 07:301.4414-0.0004
    13.08 07:201.4418+0.0049
    13.08 07:101.4369+0.0001
    13.08 07:001.4368+0.0005
    13.08 06:501.4363+0.002
    13.08 06:401.4343+0.0038
    13.08 06:301.4305-0.0017
    13.08 06:201.4322+0.0029
    13.08 06:101.4293-0.0027
    13.08 06:031.432-0.0003
    13.08 06:001.4323+0.0015
    13.08 05:501.4308+0.0031
    13.08 05:401.4277+0.0025
    13.08 05:301.4252-0.0066
    13.08 05:201.4318+0.0001
    13.08 05:101.4317-0.0013
    13.08 05:001.433+0.0101
    13.08 04:501.4229+0.0032
    13.08 04:401.4197+0.0036
    13.08 04:301.4161-0.0042
    13.08 04:201.4203-0.0255
    13.08 04:101.4458-0.0139
    13.08 04:031.4597-0.0013
    13.08 04:001.461-0.0008
    13.08 03:501.4618-0.0064
    13.08 03:401.4682-0.0003
    13.08 03:301.4685+0.0011
    13.08 03:201.4674+0.0015
    13.08 03:101.4659+0.0048
    13.08 03:001.4611-0.0052
    13.08 02:501.4663+0.0026
    13.08 02:401.4637+0.0015
    13.08 02:301.4622+0.0008
    13.08 02:201.4614-0.0058
    13.08 02:101.4672-0.0018
    13.08 02:031.469-0.0003
    13.08 02:001.4693+0.0002
    13.08 01:501.4691-0.0021
    13.08 01:401.4712-0.0019
    13.08 01:301.4731-0.0007
    13.08 01:201.4738-0.0018
    13.08 01:101.4756+0.0002
    13.08 01:001.4754+0.0043
    13.08 00:501.4711+0.0022
    13.08 00:401.4689+0.0018
    13.08 00:301.4671+0.0008
    13.08 00:201.4663+0.0031
    13.08 00:101.4632+0.0019
    13.08 00:031.4613+0.0008
    13.08 00:001.4605-0.0074
    12.08 23:501.4679-0.0015
    12.08 23:401.4694+0.001
    12.08 23:301.4684+0.0015
    12.08 23:201.4669+0.0018
    12.08 23:101.4651-0.0018
    12.08 23:001.4669+0.0005
    12.08 22:501.4664+0.0036
    12.08 22:401.4628-0.0005
    12.08 22:301.4633+0.002
    12.08 22:201.4613-0.0053
    12.08 22:101.4666+0.0011
    12.08 22:031.4655+0.0006
    12.08 22:001.4649-0.0012
    12.08 21:501.4661-0.0095
    12.08 21:401.4756-0.0056
    12.08 21:301.4812-0.0014
    12.08 21:201.4826+0.0001
    12.08 21:101.4825+0.0005
    12.08 21:001.482-0.0009
    12.08 20:501.4829+0.0005
    12.08 20:401.4824+0.0008
    12.08 20:301.4816-0.0013
    12.08 20:201.4829-0.0008
    12.08 20:101.4837+0.0004
    12.08 20:031.4833+0.0003
    12.08 20:001.483+0.0007
    12.08 19:501.4823-0.0007
    12.08 19:401.483+0.0051
    12.08 19:301.4779+0.0035
    12.08 19:201.4744-0.0008
    12.08 19:101.4752-0.0019
    12.08 19:001.4771-0.0013
    12.08 18:501.4784+0.0029
    12.08 18:401.4755+0.0009
    12.08 18:301.4746-0.0035
    12.08 18:201.4781-0.0043
    12.08 18:101.4824-0.0029
    12.08 18:031.4853-0.0019
    12.08 18:001.4872-0.0024
    12.08 17:501.4896+0.006
    12.08 17:401.4836+0.0001
    12.08 17:301.4835-0.0082
    12.08 17:201.4917-0.0052
    12.08 17:101.4969+0.0027
    12.08 17:001.4942+0.0065
    12.08 16:501.4877-0.0116
    12.08 16:401.4993+0.004
    12.08 16:301.4953-
    12.08 16:201.4953-0.0018
    12.08 16:101.4971-0.0054
    12.08 16:031.5025-0.0001
    12.08 16:001.5026
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4161
    макс: 1.6456
    за неделю:
      1.471

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    13.08 15:201.471-0.0059
    13.08 14:501.4741-0.0005
    13.08 13:501.4559-0.0014
    13.08 12:501.4561+0.0078
    13.08 11:501.4582+0.0036
    13.08 10:501.4454+0.003
    13.08 09:501.4404-0.0011
    13.08 08:501.4445+0.003
    13.08 07:501.4454+0.0005
    13.08 06:501.4363+0.0015
    13.08 05:501.4308+0.0101
    13.08 04:501.4229-0.0008
    13.08 03:501.4618-0.0052
    13.08 02:501.4663+0.0002
    13.08 01:501.4691+0.0043
    13.08 00:501.4711-0.0074
    12.08 23:501.4679+0.0005
    12.08 22:501.4664-0.0012
    12.08 21:501.4661-0.0009
    12.08 20:501.4829+0.0007
    12.08 19:501.4823-0.0013
    12.08 18:501.4784-0.0024
    12.08 17:501.4896+0.0065
    12.08 16:501.4877+0.0028
    12.08 15:501.4998+0.0051
    12.08 14:501.5103+0.0091
    12.08 13:501.4819-0.0061
    12.08 12:501.4734-0.0014
    12.08 11:501.4802-0.0058
    12.08 10:501.5052-0.0037
    12.08 09:501.508+0.0019
    12.08 08:501.4991+0.0053
    12.08 07:501.4882-0.0027
    12.08 06:501.4891-0.0062
    12.08 05:501.4905-0.003
    12.08 04:501.5027-0.0008
    12.08 03:501.5102-0.002
    12.08 02:501.504+0.0105
    12.08 01:501.4935-0.0024
    12.08 00:501.4949+0.0001
    11.08 23:501.4904+0.0018
    11.08 22:501.4896+0.0054
    11.08 21:501.4851+0.0042
    11.08 20:501.4731-0.0023
    11.08 19:501.4817+0.0032
    11.08 18:501.486-0.0073
    11.08 17:501.4867-0.0036
    11.08 16:501.4685-0.0029
    11.08 15:501.4607-0.0099
    11.08 14:501.476-0.0011
    11.08 13:501.4827+0.0008
    11.08 12:501.4759-0.0018
    11.08 11:501.4733+0.0054
    11.08 10:501.4705-0.0029
    11.08 09:501.4709+0.0082
    11.08 08:501.4447-0.0031
    11.08 07:501.4554-0.0036
    11.08 06:501.4546-0.0037
    11.08 05:501.4529-0.0009
    11.08 04:501.4338-0.0054
    11.08 03:501.4437+0.0019
    11.08 02:501.4385+0.0025
    11.08 01:501.4513-0.0077
    11.08 00:501.4485-0.003
    10.08 23:501.4465+0.0052
    10.08 22:501.4498+0.0002
    10.08 21:501.4564-0.0011
    10.08 20:501.4348-0.0004
    10.08 19:501.4426+0.006
    10.08 18:501.4298+0.0053
    10.08 17:501.4243-0.01
    10.08 16:501.4529-0.0106
    10.08 15:501.4886+0.0042
    10.08 14:501.5544+0.0071
    10.08 13:501.5533-0.0007
    10.08 12:501.5523-0.0072
    10.08 11:501.5656+0.003
    10.08 10:501.575+0.01
    10.08 09:501.5634+0.0017
    10.08 08:501.5743+0.0001
    10.08 07:501.5775-0.0031
    10.08 06:501.5999+0.003
    10.08 05:501.6019-0.0004
    10.08 04:501.5992+0.0106
    10.08 03:501.6305+0.0037
    10.08 02:501.5732-0.0017
    10.08 01:501.5887-0.0006
    10.08 00:501.5966-0.0003
    09.08 23:501.6004+0.0028
    09.08 22:501.6142-0.0087
    09.08 21:501.6198-0.0012
    09.08 20:501.6248-0.0002
    09.08 19:501.6202-0.0039
    09.08 18:501.6216-0.0061
    09.08 17:501.6456+0.0087
    09.08 16:501.5959-
    09.08 15:501.5957+0.0014
    09.08 14:501.6006-0.0004
    09.08 13:501.6084+0.0069
    09.08 12:501.5827+0.0105
    09.08 11:501.5509+0.0018
    09.08 10:501.5282-0.007
    09.08 09:501.5349+0.0013
    09.08 08:501.5093-0.007
    09.08 07:501.5137+0.0015
    09.08 06:501.516-0.0043
    09.08 05:501.5277+0.0033
    09.08 04:501.5286-0.0136
    09.08 03:501.52+0.0027
    09.08 02:501.5459-0.0013
    09.08 01:501.5571+0.001
    09.08 00:501.5456-0.0133
    08.08 23:501.5302+0.0028
    08.08 22:501.5404+0.0044
    08.08 21:501.5388-0.0026
    08.08 20:501.5485+0.0017
    08.08 19:501.5541-0.0001
    08.08 18:501.5468+0.0089
    08.08 17:501.5176+0.0015
    08.08 16:501.5111-0.0108
    08.08 15:501.5189-0.0026
    08.08 14:501.5196-0.0068
    08.08 13:501.5391+0.0019
    08.08 12:501.5353-0.0054
    08.08 11:501.549-0.0005
    08.08 10:501.5555+0.0009
    08.08 09:501.5446-0.0019
    08.08 08:501.5521-0.0016
    08.08 07:501.5541-0.0003
    08.08 06:501.5601-0.0002
    08.08 05:501.5615+0.0005
    08.08 04:501.5737+0.0095
    08.08 03:501.5489-0.0005
    08.08 02:501.5869-0.0023
    08.08 01:501.5815-0.0017
    08.08 00:501.5667-0.0024
    07.08 23:501.5637+0.0047
    07.08 22:501.5692-0.0016
    07.08 21:501.5737-0.001
    07.08 20:501.5723+0.0056
    07.08 19:501.5759+0.0026
    07.08 18:501.5836-0.0017
    07.08 17:501.5818-0.0101
    07.08 16:501.5926-0.0083
    07.08 15:501.6036-0.0083
    07.08 14:501.6227-0.0011
    07.08 13:501.6187-0.0014
    07.08 12:501.6231+0.005
    07.08 11:501.62+0.0016
    07.08 10:501.6063+0.0017
    07.08 09:501.6107+0.0066
    07.08 08:501.607-0.0008
    07.08 07:501.6118+0.0033
    07.08 06:501.6116-0.0046
    07.08 05:501.6162-0.0003
    07.08 04:501.6264+0.0329
    07.08 03:501.5941-0.0021
    07.08 02:501.6068-0.0029
    07.08 01:501.5907-0.0032
    07.08 00:501.5835-0.0063
    06.08 23:501.5942-0.0036
    06.08 22:501.5937-0.0021
    06.08 21:501.5933+0.0024
    06.08 20:501.5911+0.0027
    06.08 19:501.5891+0.0017
    06.08 18:501.5847-0.0057
    06.08 17:501.5687+0.0019
    06.08 16:501.5606+0.001
    06.08 15:501.5667
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 1.4161
    макс: 2.4997
    за месяц:
      1.471
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    12.08.20221.4843+0.0099
    11.08.20221.4744-0.0307
    10.08.20221.5051-0.0719
    09.08.20221.577+0.0341
    08.08.20221.5429-0.0524
    07.08.20221.5953+0.0238
    06.08.20221.5715+0.0039
    05.08.20221.5676-0.0826
    04.08.20221.6502-0.0927
    03.08.20221.7429-0.0367
    02.08.20221.7796+0.034
    01.08.20221.7456+0.0277
    31.07.20221.7179+0.0154
    30.07.20221.7025-0.0365
    29.07.20221.739-0.0391
    28.07.20221.7781-0.1404
    27.07.20221.9185-0.0629
    26.07.20221.9814+0.1446
    25.07.20221.8368+0.1245
    24.07.20221.7123-0.0252
    23.07.20221.7375-0.0602
    22.07.20221.7977-0.0704
    21.07.20221.8681+0.099
    20.07.20221.7691-0.0325
    19.07.20221.8016-0.3097
    18.07.20222.1113-0.1356
    17.07.20222.2469-0.0608
    16.07.20222.3077+0.0195
    15.07.20222.2882-0.1288
    14.07.20222.417-0.0827
    13.07.20222.4997
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 1.4161
    макс: 2.4997
    за квартал:
      1.471
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    12.08.20221.4843+0.0099
    11.08.20221.4744-0.0307
    10.08.20221.5051-0.0719
    09.08.20221.577+0.0341
    08.08.20221.5429-0.0524
    07.08.20221.5953+0.0238
    06.08.20221.5715+0.0039
    05.08.20221.5676-0.0826
    04.08.20221.6502-0.0927
    03.08.20221.7429-0.0367
    02.08.20221.7796+0.034
    01.08.20221.7456+0.0277
    31.07.20221.7179+0.0154
    30.07.20221.7025-0.0365
    29.07.20221.739-0.0391
    28.07.20221.7781-0.1404
    27.07.20221.9185-0.0629
    26.07.20221.9814+0.1446
    25.07.20221.8368+0.1245
    24.07.20221.7123-0.0252
    23.07.20221.7375-0.0602
    22.07.20221.7977-0.0704
    21.07.20221.8681+0.099
    20.07.20221.7691-0.0325
    19.07.20221.8016-0.3097
    18.07.20222.1113-0.1356
    17.07.20222.2469-0.0608
    16.07.20222.3077+0.0195
    15.07.20222.2882-0.1288
    14.07.20222.417-0.0827
    13.07.20222.4997+0.0833
    12.07.20222.4164+0.1436
    11.07.20222.2728+0.0881
    10.07.20222.1847+0.0893
    09.07.20222.0954-0.0226
    08.07.20222.118-0.0844
    07.07.20222.2024-0.0838
    06.07.20222.2862+0.0177
    05.07.20222.2685-0.0173
    04.07.20222.2858

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот