Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 42068.85
- Эфириум 2252.79
- Tether 0.99991
- Binance Coin 233.31
- Рипл 0.62764
- Solana 69.8981
- USD Coin 0.9999
- Lido Staked ETH 2244.57
- Cardano 0.55484
- Dogecoin 0.09865
- Avalanche 35.6994
- Wrapped TRON 0.10468
- TRON 0.1045
- Polkadot 6.793
- ChainLink 15.1233
- Matic Network 0.86317
- Wrapped Bitcoin 41899.47
- SHIBA INU 9.779E-6
- Лайткоин 73.6442
- Dai 0.99965
Курс азербайджанского маната к Fantom
Обновлено: 11.12.2023 09:00:01
= | ||
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3267макс: 1.4939за сутки:
1.4749 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 11.12 09:00 1.4749 -0.0087 11.12 08:50 1.4836 +0.0039 11.12 08:40 1.4797 -0.0009 11.12 08:30 1.4806 +0.0108 11.12 08:20 1.4698 -0.0041 11.12 08:10 1.4739 -0.0029 11.12 08:03 1.4768 +0.0002 11.12 08:00 1.4766 -0.0138 11.12 07:50 1.4904 +0.0061 11.12 07:40 1.4843 +0.0088 11.12 07:30 1.4755 +0.0126 11.12 07:20 1.4629 -0.0014 11.12 07:10 1.4643 +0.0084 11.12 07:00 1.4559 +0.0077 11.12 06:50 1.4482 -0.0105 11.12 06:40 1.4587 -0.0105 11.12 06:30 1.4692 -0.0002 11.12 06:20 1.4694 -0.0055 11.12 06:10 1.4749 -0.0087 11.12 06:03 1.4836 +0.0007 11.12 06:00 1.4829 -0.0075 11.12 05:50 1.4904 +0.0202 11.12 05:40 1.4702 -0.0056 11.12 05:30 1.4758 -0.0181 11.12 05:20 1.4939 +0.1352 11.12 05:10 1.3587 +0.0048 11.12 05:00 1.3539 - 11.12 04:50 1.3539 -0.015 11.12 04:40 1.3689 -0.0081 11.12 04:30 1.377 -0.0013 11.12 04:20 1.3783 -0.0008 11.12 04:10 1.3791 +0.0088 11.12 04:03 1.3703 -0.0035 11.12 04:00 1.3738 +0.0089 11.12 03:50 1.3649 +0.0079 11.12 03:40 1.357 +0.0011 11.12 03:30 1.3559 -0.0047 11.12 03:20 1.3606 +0.0034 11.12 03:10 1.3572 -0.0063 11.12 03:00 1.3635 -0.0016 11.12 02:50 1.3651 -0.003 11.12 02:40 1.3681 -0.003 11.12 02:30 1.3711 +0.0098 11.12 02:20 1.3613 +0.0083 11.12 02:10 1.353 -0.0033 11.12 02:03 1.3563 -0.0006 11.12 02:00 1.3569 +0.0001 11.12 01:50 1.3568 +0.0007 11.12 01:40 1.3561 +0.0055 11.12 01:30 1.3506 +0.0015 11.12 01:20 1.3491 -0.0018 11.12 01:10 1.3509 +0.0017 11.12 01:00 1.3492 +0.0008 11.12 00:50 1.3484 -0.0009 11.12 00:40 1.3493 +0.004 11.12 00:30 1.3453 +0.0036 11.12 00:20 1.3417 +0.0038 11.12 00:10 1.3379 +0.0112 11.12 00:03 1.3267 -0.0001 11.12 00:00 1.3268 -0.0101 10.12 23:50 1.3369 -0.0186 10.12 23:40 1.3555 -0.001 10.12 23:30 1.3565 -0.0048 10.12 23:20 1.3613 - 10.12 23:10 1.3613 -0.0064 10.12 23:00 1.3677 -0.0071 10.12 22:50 1.3748 +0.0002 10.12 22:40 1.3746 -0.0001 10.12 22:30 1.3747 -0.0058 10.12 22:20 1.3805 -0.005 10.12 22:10 1.3855 -0.0018 10.12 22:03 1.3873 -0.0025 10.12 22:00 1.3898 +0.0016 10.12 21:50 1.3882 +0.0018 10.12 21:40 1.3864 -0.0029 10.12 21:30 1.3893 -0.0069 10.12 21:20 1.3962 -0.0022 10.12 21:10 1.3984 -0.0025 10.12 21:00 1.4009 -0.0079 10.12 20:50 1.4088 +0.0034 10.12 20:40 1.4054 +0.0024 10.12 20:30 1.403 +0.0011 10.12 20:20 1.4019 +0.0028 10.12 20:10 1.3991 +0.001 10.12 20:03 1.3981 +0.0003 10.12 20:00 1.3978 +0.0037 10.12 19:50 1.3941 -0.0005 10.12 19:40 1.3946 +0.0043 10.12 19:30 1.3903 +0.0014 10.12 19:20 1.3889 +0.0023 10.12 19:10 1.3866 -0.0025 10.12 19:00 1.3891 +0.0012 10.12 18:50 1.3879 +0.0016 10.12 18:40 1.3863 +0.0021 10.12 18:30 1.3842 -0.002 10.12 18:20 1.3862 -0.0035 10.12 18:10 1.3897 -0.0003 10.12 18:03 1.39 +0.0008 10.12 18:00 1.3892 -0.0089 10.12 17:50 1.3981 -0.0033 10.12 17:40 1.4014 +0.0053 10.12 17:30 1.3961 +0.0127 10.12 17:20 1.3834 -0.0054 10.12 17:10 1.3888 -0.0054 10.12 17:00 1.3942 -0.0014 10.12 16:50 1.3956 -0.0071 10.12 16:40 1.4027 +0.0024 10.12 16:30 1.4003 +0.0038 10.12 16:20 1.3965 -0.0033 10.12 16:10 1.3998 +0.0064 10.12 16:03 1.3934 -0.004 10.12 16:00 1.3974 +0.0001 10.12 15:50 1.3973 +0.0029 10.12 15:40 1.3944 +0.0048 10.12 15:30 1.3896 -0.0074 10.12 15:20 1.397 -0.0064 10.12 15:10 1.4034 -0.0025 10.12 15:00 1.4059 +0.0021 10.12 14:50 1.4038 -0.0009 10.12 14:40 1.4047 +0.0051 10.12 14:30 1.3996 +0.0013 10.12 14:20 1.3983 -0.001 10.12 14:10 1.3993 - 10.12 14:03 1.3993 +0.0005 10.12 14:00 1.3988 -0.0017 10.12 13:50 1.4005 +0.0013 10.12 13:40 1.3992 +0.0045 10.12 13:30 1.3947 +0.0024 10.12 13:20 1.3923 +0.0023 10.12 13:10 1.39 +0.0019 10.12 13:00 1.3881 +0.0024 10.12 12:50 1.3857 +0.0019 10.12 12:40 1.3838 +0.0073 10.12 12:30 1.3765 +0.0107 10.12 12:20 1.3658 +0.0001 10.12 12:10 1.3657 -0.0023 10.12 12:03 1.368 +0.0011 10.12 12:00 1.3669 -0.0047 10.12 11:50 1.3716 +0.0027 10.12 11:40 1.3689 +0.0072 10.12 11:30 1.3617 +0.0061 10.12 11:20 1.3556 +0.0002 10.12 11:10 1.3554 -0.0013 10.12 11:00 1.3567 +0.0002 10.12 10:50 1.3565 -0.0037 10.12 10:40 1.3602 +0.0036 10.12 10:30 1.3566 +0.0112 10.12 10:20 1.3454 +0.0032 10.12 10:10 1.3422 +0.0055 10.12 10:03 1.3367 -0.0001 10.12 10:00 1.3368 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3025макс: 1.9291за неделю:
1.4749 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 11.12 09:00 1.4749 -0.0087 11.12 08:50 1.4836 -0.0138 11.12 07:50 1.4904 +0.0077 11.12 06:50 1.4482 -0.0075 11.12 05:50 1.4904 - 11.12 04:50 1.3539 +0.0089 11.12 03:50 1.3649 -0.0016 11.12 02:50 1.3651 +0.0001 11.12 01:50 1.3568 +0.0008 11.12 00:50 1.3484 -0.0101 10.12 23:50 1.3369 -0.0071 10.12 22:50 1.3748 +0.0016 10.12 21:50 1.3882 -0.0079 10.12 20:50 1.4088 +0.0037 10.12 19:50 1.3941 +0.0012 10.12 18:50 1.3879 -0.0089 10.12 17:50 1.3981 -0.0014 10.12 16:50 1.3956 +0.0001 10.12 15:50 1.3973 +0.0021 10.12 14:50 1.4038 -0.0017 10.12 13:50 1.4005 +0.0024 10.12 12:50 1.3857 -0.0047 10.12 11:50 1.3716 +0.0002 10.12 10:50 1.3565 +0.0013 10.12 09:50 1.3355 -0.0019 10.12 08:50 1.3328 +0.0089 10.12 07:50 1.3239 -0.0059 10.12 06:50 1.339 +0.0117 10.12 05:50 1.3417 -0.0013 10.12 04:50 1.3569 +0.0064 10.12 03:50 1.356 +0.0023 10.12 02:50 1.3756 +0.0093 10.12 01:50 1.3341 -0.0017 10.12 00:50 1.3266 +0.007 09.12 23:50 1.3356 -0.0013 09.12 22:50 1.3375 +0.0032 09.12 21:50 1.3285 +0.003 09.12 20:50 1.347 +0.002 09.12 19:50 1.344 -0.0068 09.12 18:50 1.3323 +0.0224 09.12 17:50 1.3025 -0.013 09.12 16:50 1.3309 +0.0061 09.12 15:50 1.3185 -0.011 09.12 14:50 1.3464 -0.0018 09.12 13:50 1.3426 +0.0046 09.12 12:50 1.3536 -0.0096 09.12 11:50 1.3661 +0.0011 09.12 10:50 1.3393 -0.0253 09.12 09:50 1.3673 -0.0007 09.12 08:50 1.4183 -0.0059 09.12 07:50 1.4285 +0.0046 09.12 06:50 1.4343 +0.0022 09.12 05:50 1.413 +0.0033 09.12 04:50 1.4247 -0.0027 09.12 03:50 1.4523 -0.0063 09.12 02:50 1.5015 +0.0017 09.12 01:50 1.5024 -0.0067 09.12 00:50 1.4969 -0.0032 08.12 23:50 1.491 -0.0163 08.12 22:50 1.5111 -0.0011 08.12 21:50 1.5186 -0.0042 08.12 20:50 1.5165 +0.0031 08.12 19:50 1.4934 -0.0095 08.12 18:50 1.5206 +0.0039 08.12 17:50 1.5067 +0.0041 08.12 16:50 1.5272 -0.0011 08.12 15:50 1.5323 -0.0071 08.12 14:50 1.5197 +0.0022 08.12 13:50 1.55 +0.0024 08.12 12:50 1.5557 +0.0005 08.12 11:50 1.5676 -0.0036 08.12 10:50 1.5605 - 08.12 09:50 1.5783 -0.0001 08.12 08:50 1.5739 +0.0016 08.12 07:50 1.562 +0.001 08.12 06:50 1.5628 -0.0062 08.12 05:50 1.6016 -0.0019 08.12 04:50 1.595 -0.011 08.12 03:50 1.603 -0.0064 08.12 02:50 1.6093 -0.0017 08.12 01:50 1.6185 +0.0074 08.12 00:50 1.6046 -0.0017 07.12 23:50 1.639 -0.0033 07.12 22:50 1.6363 +0.0015 07.12 21:50 1.6116 -0.0007 07.12 20:50 1.5975 -0.1154 07.12 19:50 1.7125 +0.0018 07.12 18:50 1.7413 -0.0046 07.12 17:50 1.7651 -0.001 07.12 16:50 1.7678 -0.0097 07.12 15:50 1.7448 +0.0001 07.12 14:50 1.7792 +0.0086 07.12 13:50 1.775 -0.0102 07.12 12:50 1.7675 +0.0092 07.12 11:50 1.7458 +0.0051 07.12 10:50 1.7323 +0.0042 07.12 09:50 1.7394 -0.0018 07.12 08:50 1.7371 +0.0057 07.12 07:50 1.7214 -0.0064 07.12 06:50 1.7713 +0.0005 07.12 05:50 1.7727 -0.002 07.12 04:50 1.766 +0.0076 07.12 03:50 1.726 +0.01 07.12 02:50 1.7417 +0.0151 07.12 01:50 1.7448 -0.0052 07.12 00:50 1.7385 +0.008 06.12 23:50 1.7406 -0.0053 06.12 22:50 1.7363 -0.005 06.12 21:50 1.7427 +0.0046 06.12 20:50 1.7405 +0.0095 06.12 19:50 1.7552 -0.0048 06.12 18:50 1.7675 +0.012 06.12 17:50 1.7775 -0.0027 06.12 16:50 1.7702 -0.0112 06.12 15:50 1.78 -0.0008 06.12 14:50 1.7913 +0.0049 06.12 13:50 1.7525 -0.0009 06.12 12:50 1.7399 -0.007 06.12 11:50 1.7428 -0.0017 06.12 10:50 1.7624 +0.0012 06.12 09:50 1.7531 -0.0089 06.12 08:50 1.769 -0.0053 06.12 07:50 1.7497 -0.0076 06.12 06:50 1.7503 -0.0091 06.12 05:50 1.7423 +0.0057 06.12 04:50 1.7258 -0.02 06.12 03:50 1.7225 +0.0005 06.12 02:50 1.7612 -0.0005 06.12 01:50 1.7632 -0.0047 06.12 00:50 1.7675 -0.0011 05.12 23:50 1.7864 -0.0069 05.12 22:50 1.7817 +0.0051 05.12 21:50 1.7825 -0.0242 05.12 20:50 1.8274 +0.0033 05.12 19:50 1.8178 -0.0086 05.12 18:50 1.8368 -0.0006 05.12 17:50 1.8499 +0.0059 05.12 16:50 1.8595 +0.0026 05.12 15:50 1.8523 -0.0008 05.12 14:50 1.8554 +0.0059 05.12 13:50 1.8528 -0.0053 05.12 12:50 1.839 -0.0081 05.12 11:50 1.8634 -0.0123 05.12 10:50 1.8654 -0.0081 05.12 09:50 1.8446 -0.0003 05.12 08:50 1.8179 +0.0011 05.12 07:50 1.8322 +0.0033 05.12 06:50 1.8227 +0.002 05.12 05:50 1.81 -0.0031 05.12 04:50 1.7786 -0.0016 05.12 03:50 1.7771 -0.0149 05.12 02:50 1.814 +0.0054 05.12 01:50 1.882 -0.004 05.12 00:50 1.881 +0.0001 04.12 23:50 1.896 -0.0008 04.12 22:50 1.9059 +0.0053 04.12 21:50 1.8989 -0.001 04.12 20:50 1.9171 -0.0061 04.12 19:50 1.9094 +0.0046 04.12 18:50 1.9291 -0.003 04.12 17:50 1.925 +0.0175 04.12 16:50 1.9039 -0.0043 04.12 15:50 1.8988 -0.0021 04.12 14:50 1.9116 +0.0069 04.12 13:50 1.8206 +0.0083 04.12 12:50 1.8081 +0.0064 04.12 11:50 1.7983 +0.0076 04.12 10:50 1.8265 -0.004 04.12 09:50 1.8106 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 1.3025макс: 2.1257за месяц:
1.4749 Дата Курс +/- 10.12.2023 1.3687 +0.0104 09.12.2023 1.3583 -0.176 08.12.2023 1.5343 -0.2097 07.12.2023 1.744 -0.0055 06.12.2023 1.7495 -0.0649 05.12.2023 1.8144 -0.0466 04.12.2023 1.861 +0.0089 03.12.2023 1.8521 +0.026 02.12.2023 1.8261 -0.054 01.12.2023 1.8801 -0.0717 30.11.2023 1.9518 +0.0506 29.11.2023 1.9012 -0.0543 28.11.2023 1.9555 -0.0089 27.11.2023 1.9644 +0.0924 26.11.2023 1.872 +0.0156 25.11.2023 1.8564 -0.0876 24.11.2023 1.944 -0.0215 23.11.2023 1.9655 -0.0385 22.11.2023 2.004 +0.0625 21.11.2023 1.9415 +0.1557 20.11.2023 1.7858 -0.025 19.11.2023 1.8108 -0.0054 18.11.2023 1.8162 +0.1051 17.11.2023 1.7111 +0.0629 16.11.2023 1.6482 -0.1716 15.11.2023 1.8198 -0.0911 14.11.2023 1.9109 +0.0524 13.11.2023 1.8585 +0.0481 12.11.2023 1.8104 -0.1256 11.11.2023 1.936 -0.1897 10.11.2023 2.1257 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 1.3025макс: 3.356за квартал:
1.4749 Дата Курс +/- 10.12.2023 1.3687 +0.0104 09.12.2023 1.3583 -0.176 08.12.2023 1.5343 -0.2097 07.12.2023 1.744 -0.0055 06.12.2023 1.7495 -0.0649 05.12.2023 1.8144 -0.0466 04.12.2023 1.861 +0.0089 03.12.2023 1.8521 +0.026 02.12.2023 1.8261 -0.054 01.12.2023 1.8801 -0.0717 30.11.2023 1.9518 +0.0506 29.11.2023 1.9012 -0.0543 28.11.2023 1.9555 -0.0089 27.11.2023 1.9644 +0.0924 26.11.2023 1.872 +0.0156 25.11.2023 1.8564 -0.0876 24.11.2023 1.944 -0.0215 23.11.2023 1.9655 -0.0385 22.11.2023 2.004 +0.0625 21.11.2023 1.9415 +0.1557 20.11.2023 1.7858 -0.025 19.11.2023 1.8108 -0.0054 18.11.2023 1.8162 +0.1051 17.11.2023 1.7111 +0.0629 16.11.2023 1.6482 -0.1716 15.11.2023 1.8198 -0.0911 14.11.2023 1.9109 +0.0524 13.11.2023 1.8585 +0.0481 12.11.2023 1.8104 -0.1256 11.11.2023 1.936 -0.1897 10.11.2023 2.1257 -0.0509 09.11.2023 2.1766 -0.0005 08.11.2023 2.1771 -0.0302 07.11.2023 2.2073 +0.0249 06.11.2023 2.1824 -0.0523 05.11.2023 2.2347 -0.1296 04.11.2023 2.3643 -0.0813 03.11.2023 2.4456 +0.0803 02.11.2023 2.3653 -0.0744 01.11.2023 2.4397 +0.0167 31.10.2023 2.423 +0.0154 30.10.2023 2.4076 -0.0509 29.10.2023 2.4585 -0.0685 28.10.2023 2.527 -0.0943 27.10.2023 2.6213 +0.0338 26.10.2023 2.5875 +0.0035 25.10.2023 2.584 +0.0142 24.10.2023 2.5698 -0.0594 23.10.2023 2.6292 -0.2829 22.10.2023 2.9121 -0.1497 21.10.2023 3.0618 -0.1937 20.10.2023 3.2555 -0.1005 19.10.2023 3.356 +0.0262 18.10.2023 3.3298 +0.0769 17.10.2023 3.2529 +0.0994 16.10.2023 3.1535 -0.0327 15.10.2023 3.1862 -0.0028 14.10.2023 3.189 -0.042 13.10.2023 3.231 -0.0385 12.10.2023 3.2695 +0.0162 11.10.2023 3.2533 +0.0275 10.10.2023 3.2258 +0.0665 09.10.2023 3.1593 +0.0909 08.10.2023 3.0684 +0.0351 07.10.2023 3.0333 -0.0043 06.10.2023 3.0376 +0.0583 05.10.2023 2.9793 +0.0299 04.10.2023 2.9494 +0.001 03.10.2023 2.9484 +0.0657 02.10.2023 2.8827 +0.0039 01.10.2023 2.8788 -0.0795 30.09.2023 2.9583 -0.1136 29.09.2023 3.0719 -0.0586 28.09.2023 3.1305 -0.0111 27.09.2023 3.1416 +0.0313 26.09.2023 3.1103 -0.0167 25.09.2023 3.127 +0.0006 24.09.2023 3.1264 -0.0014 23.09.2023 3.1278 +0.0006 22.09.2023 3.1272 +0.0415 21.09.2023 3.0857 +0.0378 20.09.2023 3.0479 -0.0018 19.09.2023 3.0497 -0.004 18.09.2023 3.0537 +0.0037 17.09.2023 3.05 +0.0501 16.09.2023 2.9999 -0.0545 15.09.2023 3.0544 +0.0119 14.09.2023 3.0425 -0.0635 13.09.2023 3.106 +0.011 12.09.2023 3.095 -0.0197 11.09.2023 3.1147