Курсы криптовалют к Fantom

Биткоин 24418.01
Эфириум 1982.38
Tether 1.0005
USD Coin 0.99991
Binance Coin 330.4
Cardano 0.55845
Рипл 0.37959
Binance USD 0.99968
Solana 46.7879
HEX 0.06767
Polkadot 9.4808
Dogecoin 0.07295
Avalanche 29.6144
Matic Network 1.0018
Dai 0.99923
Wrapped TRON 0.07002
SHIBA INU 1.26E-5
Lido Staked ETH 1926.56
Uniswap 8.9969
TRON 0.0699

Все криптовалюты » Азербайджанский манат » Fantom »

Курс азербайджанского маната к Fantom

Обновлено: 13.08.2022 15:20:01


	=
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4161

макс: 1.5026

за сутки:

1.471

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.08 15:20	1.471	+0.0026
13.08 15:10	1.4684	+0.0002
13.08 15:00	1.4682	-0.0059
13.08 14:50	1.4741	+0.0062
13.08 14:40	1.4679	+0.0023
13.08 14:30	1.4656	+0.0033
13.08 14:20	1.4623	+0.0048
13.08 14:10	1.4575	+0.0022
13.08 14:03	1.4553	-0.0001
13.08 14:00	1.4554	-0.0005
13.08 13:50	1.4559	+0.0029
13.08 13:40	1.453	-0.0028
13.08 13:30	1.4558	-0.003
13.08 13:20	1.4588	+0.0053
13.08 13:10	1.4535	-0.0012
13.08 13:00	1.4547	-0.0014
13.08 12:50	1.4561	-0.0014
13.08 12:40	1.4575	-0.0022
13.08 12:30	1.4597	-0.0054
13.08 12:20	1.4651	-0.0055
13.08 12:10	1.4706	+0.0047
13.08 12:03	1.4659	-0.0001
13.08 12:00	1.466	+0.0078
13.08 11:50	1.4582	+0.005
13.08 11:40	1.4532	+0.0076
13.08 11:30	1.4456	-0.0034
13.08 11:20	1.449	-0.0003
13.08 11:10	1.4493	+0.0003
13.08 11:00	1.449	+0.0036
13.08 10:50	1.4454	+0.0004
13.08 10:40	1.445	+0.0038
13.08 10:30	1.4412	+0.0011
13.08 10:20	1.4401	-0.0039
13.08 10:10	1.444	-0.0002
13.08 10:03	1.4442	+0.0008
13.08 10:00	1.4434	+0.003
13.08 09:50	1.4404	+0.001
13.08 09:40	1.4394	-0.001
13.08 09:30	1.4404	+0.009
13.08 09:20	1.4314	+0.003
13.08 09:10	1.4284	-0.015
13.08 09:00	1.4434	-0.0011
13.08 08:50	1.4445	-0.0002
13.08 08:40	1.4447	-0.0013
13.08 08:30	1.446	-0.0019
13.08 08:20	1.4479	-0.0002
13.08 08:10	1.4481	+0.0003
13.08 08:03	1.4478	-0.0006
13.08 08:00	1.4484	+0.003
13.08 07:50	1.4454	+0.0001
13.08 07:40	1.4453	+0.0039
13.08 07:30	1.4414	-0.0004
13.08 07:20	1.4418	+0.0049
13.08 07:10	1.4369	+0.0001
13.08 07:00	1.4368	+0.0005
13.08 06:50	1.4363	+0.002
13.08 06:40	1.4343	+0.0038
13.08 06:30	1.4305	-0.0017
13.08 06:20	1.4322	+0.0029
13.08 06:10	1.4293	-0.0027
13.08 06:03	1.432	-0.0003
13.08 06:00	1.4323	+0.0015
13.08 05:50	1.4308	+0.0031
13.08 05:40	1.4277	+0.0025
13.08 05:30	1.4252	-0.0066
13.08 05:20	1.4318	+0.0001
13.08 05:10	1.4317	-0.0013
13.08 05:00	1.433	+0.0101
13.08 04:50	1.4229	+0.0032
13.08 04:40	1.4197	+0.0036
13.08 04:30	1.4161	-0.0042
13.08 04:20	1.4203	-0.0255
13.08 04:10	1.4458	-0.0139
13.08 04:03	1.4597	-0.0013
13.08 04:00	1.461	-0.0008
13.08 03:50	1.4618	-0.0064
13.08 03:40	1.4682	-0.0003
13.08 03:30	1.4685	+0.0011
13.08 03:20	1.4674	+0.0015
13.08 03:10	1.4659	+0.0048
13.08 03:00	1.4611	-0.0052
13.08 02:50	1.4663	+0.0026
13.08 02:40	1.4637	+0.0015
13.08 02:30	1.4622	+0.0008
13.08 02:20	1.4614	-0.0058
13.08 02:10	1.4672	-0.0018
13.08 02:03	1.469	-0.0003
13.08 02:00	1.4693	+0.0002
13.08 01:50	1.4691	-0.0021
13.08 01:40	1.4712	-0.0019
13.08 01:30	1.4731	-0.0007
13.08 01:20	1.4738	-0.0018
13.08 01:10	1.4756	+0.0002
13.08 01:00	1.4754	+0.0043
13.08 00:50	1.4711	+0.0022
13.08 00:40	1.4689	+0.0018
13.08 00:30	1.4671	+0.0008
13.08 00:20	1.4663	+0.0031
13.08 00:10	1.4632	+0.0019
13.08 00:03	1.4613	+0.0008
13.08 00:00	1.4605	-0.0074
12.08 23:50	1.4679	-0.0015
12.08 23:40	1.4694	+0.001
12.08 23:30	1.4684	+0.0015
12.08 23:20	1.4669	+0.0018
12.08 23:10	1.4651	-0.0018
12.08 23:00	1.4669	+0.0005
12.08 22:50	1.4664	+0.0036
12.08 22:40	1.4628	-0.0005
12.08 22:30	1.4633	+0.002
12.08 22:20	1.4613	-0.0053
12.08 22:10	1.4666	+0.0011
12.08 22:03	1.4655	+0.0006
12.08 22:00	1.4649	-0.0012
12.08 21:50	1.4661	-0.0095
12.08 21:40	1.4756	-0.0056
12.08 21:30	1.4812	-0.0014
12.08 21:20	1.4826	+0.0001
12.08 21:10	1.4825	+0.0005
12.08 21:00	1.482	-0.0009
12.08 20:50	1.4829	+0.0005
12.08 20:40	1.4824	+0.0008
12.08 20:30	1.4816	-0.0013
12.08 20:20	1.4829	-0.0008
12.08 20:10	1.4837	+0.0004
12.08 20:03	1.4833	+0.0003
12.08 20:00	1.483	+0.0007
12.08 19:50	1.4823	-0.0007
12.08 19:40	1.483	+0.0051
12.08 19:30	1.4779	+0.0035
12.08 19:20	1.4744	-0.0008
12.08 19:10	1.4752	-0.0019
12.08 19:00	1.4771	-0.0013
12.08 18:50	1.4784	+0.0029
12.08 18:40	1.4755	+0.0009
12.08 18:30	1.4746	-0.0035
12.08 18:20	1.4781	-0.0043
12.08 18:10	1.4824	-0.0029
12.08 18:03	1.4853	-0.0019
12.08 18:00	1.4872	-0.0024
12.08 17:50	1.4896	+0.006
12.08 17:40	1.4836	+0.0001
12.08 17:30	1.4835	-0.0082
12.08 17:20	1.4917	-0.0052
12.08 17:10	1.4969	+0.0027
12.08 17:00	1.4942	+0.0065
12.08 16:50	1.4877	-0.0116
12.08 16:40	1.4993	+0.004
12.08 16:30	1.4953	-
12.08 16:20	1.4953	-0.0018
12.08 16:10	1.4971	-0.0054
12.08 16:03	1.5025	-0.0001
12.08 16:00	1.5026

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4161

макс: 1.6456

за неделю:

1.471

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
13.08 15:20	1.471	-0.0059
13.08 14:50	1.4741	-0.0005
13.08 13:50	1.4559	-0.0014
13.08 12:50	1.4561	+0.0078
13.08 11:50	1.4582	+0.0036
13.08 10:50	1.4454	+0.003
13.08 09:50	1.4404	-0.0011
13.08 08:50	1.4445	+0.003
13.08 07:50	1.4454	+0.0005
13.08 06:50	1.4363	+0.0015
13.08 05:50	1.4308	+0.0101
13.08 04:50	1.4229	-0.0008
13.08 03:50	1.4618	-0.0052
13.08 02:50	1.4663	+0.0002
13.08 01:50	1.4691	+0.0043
13.08 00:50	1.4711	-0.0074
12.08 23:50	1.4679	+0.0005
12.08 22:50	1.4664	-0.0012
12.08 21:50	1.4661	-0.0009
12.08 20:50	1.4829	+0.0007
12.08 19:50	1.4823	-0.0013
12.08 18:50	1.4784	-0.0024
12.08 17:50	1.4896	+0.0065
12.08 16:50	1.4877	+0.0028
12.08 15:50	1.4998	+0.0051
12.08 14:50	1.5103	+0.0091
12.08 13:50	1.4819	-0.0061
12.08 12:50	1.4734	-0.0014
12.08 11:50	1.4802	-0.0058
12.08 10:50	1.5052	-0.0037
12.08 09:50	1.508	+0.0019
12.08 08:50	1.4991	+0.0053
12.08 07:50	1.4882	-0.0027
12.08 06:50	1.4891	-0.0062
12.08 05:50	1.4905	-0.003
12.08 04:50	1.5027	-0.0008
12.08 03:50	1.5102	-0.002
12.08 02:50	1.504	+0.0105
12.08 01:50	1.4935	-0.0024
12.08 00:50	1.4949	+0.0001
11.08 23:50	1.4904	+0.0018
11.08 22:50	1.4896	+0.0054
11.08 21:50	1.4851	+0.0042
11.08 20:50	1.4731	-0.0023
11.08 19:50	1.4817	+0.0032
11.08 18:50	1.486	-0.0073
11.08 17:50	1.4867	-0.0036
11.08 16:50	1.4685	-0.0029
11.08 15:50	1.4607	-0.0099
11.08 14:50	1.476	-0.0011
11.08 13:50	1.4827	+0.0008
11.08 12:50	1.4759	-0.0018
11.08 11:50	1.4733	+0.0054
11.08 10:50	1.4705	-0.0029
11.08 09:50	1.4709	+0.0082
11.08 08:50	1.4447	-0.0031
11.08 07:50	1.4554	-0.0036
11.08 06:50	1.4546	-0.0037
11.08 05:50	1.4529	-0.0009
11.08 04:50	1.4338	-0.0054
11.08 03:50	1.4437	+0.0019
11.08 02:50	1.4385	+0.0025
11.08 01:50	1.4513	-0.0077
11.08 00:50	1.4485	-0.003
10.08 23:50	1.4465	+0.0052
10.08 22:50	1.4498	+0.0002
10.08 21:50	1.4564	-0.0011
10.08 20:50	1.4348	-0.0004
10.08 19:50	1.4426	+0.006
10.08 18:50	1.4298	+0.0053
10.08 17:50	1.4243	-0.01
10.08 16:50	1.4529	-0.0106
10.08 15:50	1.4886	+0.0042
10.08 14:50	1.5544	+0.0071
10.08 13:50	1.5533	-0.0007
10.08 12:50	1.5523	-0.0072
10.08 11:50	1.5656	+0.003
10.08 10:50	1.575	+0.01
10.08 09:50	1.5634	+0.0017
10.08 08:50	1.5743	+0.0001
10.08 07:50	1.5775	-0.0031
10.08 06:50	1.5999	+0.003
10.08 05:50	1.6019	-0.0004
10.08 04:50	1.5992	+0.0106
10.08 03:50	1.6305	+0.0037
10.08 02:50	1.5732	-0.0017
10.08 01:50	1.5887	-0.0006
10.08 00:50	1.5966	-0.0003
09.08 23:50	1.6004	+0.0028
09.08 22:50	1.6142	-0.0087
09.08 21:50	1.6198	-0.0012
09.08 20:50	1.6248	-0.0002
09.08 19:50	1.6202	-0.0039
09.08 18:50	1.6216	-0.0061
09.08 17:50	1.6456	+0.0087
09.08 16:50	1.5959	-
09.08 15:50	1.5957	+0.0014
09.08 14:50	1.6006	-0.0004
09.08 13:50	1.6084	+0.0069
09.08 12:50	1.5827	+0.0105
09.08 11:50	1.5509	+0.0018
09.08 10:50	1.5282	-0.007
09.08 09:50	1.5349	+0.0013
09.08 08:50	1.5093	-0.007
09.08 07:50	1.5137	+0.0015
09.08 06:50	1.516	-0.0043
09.08 05:50	1.5277	+0.0033
09.08 04:50	1.5286	-0.0136
09.08 03:50	1.52	+0.0027
09.08 02:50	1.5459	-0.0013
09.08 01:50	1.5571	+0.001
09.08 00:50	1.5456	-0.0133
08.08 23:50	1.5302	+0.0028
08.08 22:50	1.5404	+0.0044
08.08 21:50	1.5388	-0.0026
08.08 20:50	1.5485	+0.0017
08.08 19:50	1.5541	-0.0001
08.08 18:50	1.5468	+0.0089
08.08 17:50	1.5176	+0.0015
08.08 16:50	1.5111	-0.0108
08.08 15:50	1.5189	-0.0026
08.08 14:50	1.5196	-0.0068
08.08 13:50	1.5391	+0.0019
08.08 12:50	1.5353	-0.0054
08.08 11:50	1.549	-0.0005
08.08 10:50	1.5555	+0.0009
08.08 09:50	1.5446	-0.0019
08.08 08:50	1.5521	-0.0016
08.08 07:50	1.5541	-0.0003
08.08 06:50	1.5601	-0.0002
08.08 05:50	1.5615	+0.0005
08.08 04:50	1.5737	+0.0095
08.08 03:50	1.5489	-0.0005
08.08 02:50	1.5869	-0.0023
08.08 01:50	1.5815	-0.0017
08.08 00:50	1.5667	-0.0024
07.08 23:50	1.5637	+0.0047
07.08 22:50	1.5692	-0.0016
07.08 21:50	1.5737	-0.001
07.08 20:50	1.5723	+0.0056
07.08 19:50	1.5759	+0.0026
07.08 18:50	1.5836	-0.0017
07.08 17:50	1.5818	-0.0101
07.08 16:50	1.5926	-0.0083
07.08 15:50	1.6036	-0.0083
07.08 14:50	1.6227	-0.0011
07.08 13:50	1.6187	-0.0014
07.08 12:50	1.6231	+0.005
07.08 11:50	1.62	+0.0016
07.08 10:50	1.6063	+0.0017
07.08 09:50	1.6107	+0.0066
07.08 08:50	1.607	-0.0008
07.08 07:50	1.6118	+0.0033
07.08 06:50	1.6116	-0.0046
07.08 05:50	1.6162	-0.0003
07.08 04:50	1.6264	+0.0329
07.08 03:50	1.5941	-0.0021
07.08 02:50	1.6068	-0.0029
07.08 01:50	1.5907	-0.0032
07.08 00:50	1.5835	-0.0063
06.08 23:50	1.5942	-0.0036
06.08 22:50	1.5937	-0.0021
06.08 21:50	1.5933	+0.0024
06.08 20:50	1.5911	+0.0027
06.08 19:50	1.5891	+0.0017
06.08 18:50	1.5847	-0.0057
06.08 17:50	1.5687	+0.0019
06.08 16:50	1.5606	+0.001
06.08 15:50	1.5667

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 1.4161

макс: 2.4997

за месяц:

1.471

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
12.08.2022	1.4843	+0.0099
11.08.2022	1.4744	-0.0307
10.08.2022	1.5051	-0.0719
09.08.2022	1.577	+0.0341
08.08.2022	1.5429	-0.0524
07.08.2022	1.5953	+0.0238
06.08.2022	1.5715	+0.0039
05.08.2022	1.5676	-0.0826
04.08.2022	1.6502	-0.0927
03.08.2022	1.7429	-0.0367
02.08.2022	1.7796	+0.034
01.08.2022	1.7456	+0.0277
31.07.2022	1.7179	+0.0154
30.07.2022	1.7025	-0.0365
29.07.2022	1.739	-0.0391
28.07.2022	1.7781	-0.1404
27.07.2022	1.9185	-0.0629
26.07.2022	1.9814	+0.1446
25.07.2022	1.8368	+0.1245
24.07.2022	1.7123	-0.0252
23.07.2022	1.7375	-0.0602
22.07.2022	1.7977	-0.0704
21.07.2022	1.8681	+0.099
20.07.2022	1.7691	-0.0325
19.07.2022	1.8016	-0.3097
18.07.2022	2.1113	-0.1356
17.07.2022	2.2469	-0.0608
16.07.2022	2.3077	+0.0195
15.07.2022	2.2882	-0.1288
14.07.2022	2.417	-0.0827
13.07.2022	2.4997

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 1.4161

макс: 2.4997

за квартал:

1.471

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
12.08.2022	1.4843	+0.0099
11.08.2022	1.4744	-0.0307
10.08.2022	1.5051	-0.0719
09.08.2022	1.577	+0.0341
08.08.2022	1.5429	-0.0524
07.08.2022	1.5953	+0.0238
06.08.2022	1.5715	+0.0039
05.08.2022	1.5676	-0.0826
04.08.2022	1.6502	-0.0927
03.08.2022	1.7429	-0.0367
02.08.2022	1.7796	+0.034
01.08.2022	1.7456	+0.0277
31.07.2022	1.7179	+0.0154
30.07.2022	1.7025	-0.0365
29.07.2022	1.739	-0.0391
28.07.2022	1.7781	-0.1404
27.07.2022	1.9185	-0.0629
26.07.2022	1.9814	+0.1446
25.07.2022	1.8368	+0.1245
24.07.2022	1.7123	-0.0252
23.07.2022	1.7375	-0.0602
22.07.2022	1.7977	-0.0704
21.07.2022	1.8681	+0.099
20.07.2022	1.7691	-0.0325
19.07.2022	1.8016	-0.3097
18.07.2022	2.1113	-0.1356
17.07.2022	2.2469	-0.0608
16.07.2022	2.3077	+0.0195
15.07.2022	2.2882	-0.1288
14.07.2022	2.417	-0.0827
13.07.2022	2.4997	+0.0833
12.07.2022	2.4164	+0.1436
11.07.2022	2.2728	+0.0881
10.07.2022	2.1847	+0.0893
09.07.2022	2.0954	-0.0226
08.07.2022	2.118	-0.0844
07.07.2022	2.2024	-0.0838
06.07.2022	2.2862	+0.0177
05.07.2022	2.2685	-0.0173
04.07.2022	2.2858

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот