Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 22846.11
- Эфириум 1625.75
- Tether 1.0001
- Binance Coin 326.25
- USD Coin 1.0002
- Рипл 0.39181
- Binance USD 1.0002
- Cardano 0.38437
- Dogecoin 0.09029
- Matic Network 1.214
- Solana 22.947
- SHIBA INU 1.415E-5
- Polkadot 6.5531
- HEX 0.04069
- Лайткоин 96.4924
- Wrapped TRON 0.06376
- Avalanche 19.8222
- TRON 0.06383
- Dai 1.0001
- Lido Staked ETH 1615.16
Курс азербайджанского маната к Fantom
Обновлено: 07.02.2023 05:00:01
= | ||
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0226макс: 1.1169за сутки:
1.1032 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 07.02 05:00 1.1032 -0.0035 07.02 04:50 1.1067 +0.0013 07.02 04:40 1.1054 -0.0001 07.02 04:30 1.1055 -0.0006 07.02 04:20 1.1061 -0.003 07.02 04:10 1.1091 -0.0032 07.02 04:03 1.1123 +0.0007 07.02 04:00 1.1116 -0.0053 07.02 03:50 1.1169 +0.0041 07.02 03:40 1.1128 +0.0018 07.02 03:30 1.111 +0.0062 07.02 03:20 1.1048 -0.0031 07.02 03:10 1.1079 -0.0036 07.02 03:00 1.1115 +0.0016 07.02 02:50 1.1099 +0.0013 07.02 02:40 1.1086 -0.0006 07.02 02:30 1.1092 +0.0057 07.02 02:20 1.1035 +0.0091 07.02 02:10 1.0944 +0.0055 07.02 02:03 1.0889 +0.0002 07.02 02:00 1.0887 -0.0011 07.02 01:50 1.0898 -0.0024 07.02 01:40 1.0922 +0.0038 07.02 01:30 1.0884 -0.0021 07.02 01:20 1.0905 +0.0026 07.02 01:10 1.0879 +0.0038 07.02 01:00 1.0841 +0.0014 07.02 00:50 1.0827 +0.0044 07.02 00:40 1.0783 +0.0043 07.02 00:30 1.074 -0.0009 07.02 00:20 1.0749 +0.0042 07.02 00:10 1.0707 +0.0008 07.02 00:03 1.0699 +0.0016 07.02 00:00 1.0683 +0.0035 06.02 23:50 1.0648 +0.0013 06.02 23:40 1.0635 -0.0006 06.02 23:30 1.0641 -0.001 06.02 23:20 1.0651 +0.0027 06.02 23:10 1.0624 +0.004 06.02 23:00 1.0584 +0.0012 06.02 22:50 1.0572 -0.0051 06.02 22:40 1.0623 +0.0056 06.02 22:30 1.0567 -0.0019 06.02 22:20 1.0586 -0.0112 06.02 22:10 1.0698 +0.0013 06.02 22:03 1.0685 -0.0003 06.02 22:00 1.0688 +0.0024 06.02 21:50 1.0664 +0.0063 06.02 21:40 1.0601 +0.0107 06.02 21:30 1.0494 -0.0007 06.02 21:20 1.0501 +0.0008 06.02 21:10 1.0493 +0.0027 06.02 21:00 1.0466 +0.0032 06.02 20:50 1.0434 +0.0019 06.02 20:40 1.0415 -0.0028 06.02 20:30 1.0443 +0.0035 06.02 20:20 1.0408 -0.0035 06.02 20:10 1.0443 +0.001 06.02 20:03 1.0433 - 06.02 20:00 1.0433 +0.0002 06.02 19:50 1.0431 +0.0084 06.02 19:40 1.0347 +0.0121 06.02 19:30 1.0226 -0.0061 06.02 19:20 1.0287 -0.002 06.02 19:10 1.0307 -0.0053 06.02 19:00 1.036 -0.0276 06.02 18:50 1.0636 -0.0058 06.02 18:40 1.0694 +0.0004 06.02 18:30 1.069 +0.0002 06.02 18:20 1.0688 +0.0006 06.02 18:10 1.0682 -0.0045 06.02 18:03 1.0727 -0.0004 06.02 18:00 1.0731 -0.0035 06.02 17:50 1.0766 +0.0127 06.02 17:40 1.0639 -0.0032 06.02 17:30 1.0671 -0.003 06.02 17:20 1.0701 +0.0038 06.02 17:10 1.0663 -0.0012 06.02 17:00 1.0675 +0.0054 06.02 16:50 1.0621 -0.0035 06.02 16:40 1.0656 +0.0067 06.02 16:30 1.0589 +0.0009 06.02 16:20 1.058 -0.0062 06.02 16:10 1.0642 -0.0009 06.02 16:03 1.0651 +0.0001 06.02 16:00 1.065 +0.0025 06.02 15:50 1.0625 -0.0089 06.02 15:40 1.0714 +0.0001 06.02 15:30 1.0713 +0.0014 06.02 15:20 1.0699 +0.0028 06.02 15:10 1.0671 +0.0043 06.02 15:00 1.0628 -0.011 06.02 14:50 1.0738 +0.0022 06.02 14:40 1.0716 -0.0019 06.02 14:30 1.0735 +0.003 06.02 14:20 1.0705 +0.0016 06.02 14:10 1.0689 +0.0039 06.02 14:03 1.065 -0.0004 06.02 14:00 1.0654 +0.0039 06.02 13:50 1.0615 +0.0029 06.02 13:40 1.0586 +0.0043 06.02 13:30 1.0543 +0.0032 06.02 13:20 1.0511 -0.003 06.02 13:10 1.0541 +0.0042 06.02 13:00 1.0499 +0.0029 06.02 12:50 1.047 -0.0009 06.02 12:40 1.0479 -0.0058 06.02 12:30 1.0537 +0.0026 06.02 12:20 1.0511 +0.0016 06.02 12:10 1.0495 +0.0019 06.02 12:03 1.0476 +0.0005 06.02 12:00 1.0471 +0.0023 06.02 11:50 1.0448 +0.0003 06.02 11:40 1.0445 -0.0016 06.02 11:30 1.0461 +0.005 06.02 11:20 1.0411 -0.0008 06.02 11:10 1.0419 -0.0031 06.02 11:00 1.045 -0.0007 06.02 10:50 1.0457 +0.0008 06.02 10:40 1.0449 -0.0013 06.02 10:30 1.0462 -0.0045 06.02 10:20 1.0507 -0.0037 06.02 10:10 1.0544 +0.0049 06.02 10:03 1.0495 +0.0009 06.02 10:00 1.0486 -0.0007 06.02 09:50 1.0493 -0.0049 06.02 09:40 1.0542 -0.0013 06.02 09:30 1.0555 -0.007 06.02 09:20 1.0625 -0.0016 06.02 09:10 1.0641 -0.0051 06.02 09:00 1.0692 -0.0046 06.02 08:50 1.0738 +0.0018 06.02 08:40 1.072 +0.0106 06.02 08:30 1.0614 +0.0099 06.02 08:20 1.0515 -0.0026 06.02 08:10 1.0541 +0.0013 06.02 08:03 1.0528 +0.0004 06.02 08:00 1.0524 +0.0061 06.02 07:50 1.0463 -0.0017 06.02 07:40 1.048 -0.0018 06.02 07:30 1.0498 +0.0022 06.02 07:20 1.0476 -0.003 06.02 07:10 1.0506 -0.0021 06.02 07:00 1.0527 +0.0017 06.02 06:50 1.051 -0.0021 06.02 06:40 1.0531 +0.0016 06.02 06:30 1.0515 +0.0039 06.02 06:20 1.0476 -0.0035 06.02 06:10 1.0511 +0.002 06.02 06:03 1.0491 +0.0019 06.02 06:00 1.0472 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.87699макс: 1.2588за неделю:
1.1032 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 07.02 05:00 1.1032 -0.0035 07.02 04:50 1.1067 -0.0053 07.02 03:50 1.1169 +0.0016 07.02 02:50 1.1099 -0.0011 07.02 01:50 1.0898 +0.0014 07.02 00:50 1.0827 +0.0035 06.02 23:50 1.0648 +0.0012 06.02 22:50 1.0572 +0.0024 06.02 21:50 1.0664 +0.0032 06.02 20:50 1.0434 +0.0002 06.02 19:50 1.0431 -0.0276 06.02 18:50 1.0636 -0.0035 06.02 17:50 1.0766 +0.0054 06.02 16:50 1.0621 +0.0025 06.02 15:50 1.0625 -0.011 06.02 14:50 1.0738 +0.0039 06.02 13:50 1.0615 +0.0029 06.02 12:50 1.047 +0.0023 06.02 11:50 1.0448 -0.0007 06.02 10:50 1.0457 -0.0007 06.02 09:50 1.0493 -0.0046 06.02 08:50 1.0738 +0.0061 06.02 07:50 1.0463 +0.0017 06.02 06:50 1.051 +0.0052 06.02 05:50 1.042 +0.0033 06.02 04:50 1.0354 +0.0051 06.02 03:50 1.0221 +0.006 06.02 02:50 1.0283 -0.0036 06.02 01:50 1.0281 -0.0058 06.02 00:50 1.051 +0.0001 05.02 23:50 1.0466 -0.0029 05.02 22:50 1.0455 +0.0012 05.02 21:50 1.0476 +0.0044 05.02 20:50 1.0497 +0.004 05.02 19:50 1.032 +0.003 05.02 18:50 1.0278 -0.0002 05.02 17:50 1.0149 +0.0017 05.02 16:50 1.0081 +0.03284 05.02 15:50 0.96756 +0.0003 05.02 14:50 0.96113 +0.0009 05.02 13:50 0.95836 +0.00013 05.02 12:50 0.95792 +0.00209 05.02 11:50 0.94898 -0.00188 05.02 10:50 0.96267 +0.00208 05.02 09:50 0.95922 +0.00278 05.02 08:50 0.9547 +0.00095 05.02 07:50 0.95551 -0.00256 05.02 06:50 0.96103 +0.00136 05.02 05:50 0.96216 -0.00208 05.02 04:50 0.96436 +0.00717 05.02 03:50 0.95696 -0.00496 05.02 02:50 0.96122 -3.0E-5 05.02 01:50 0.94329 -0.00215 05.02 00:50 0.94873 -0.00264 04.02 23:50 0.94608 +0.00216 04.02 22:50 0.9398 -0.00154 04.02 21:50 0.93471 -0.00346 04.02 20:50 0.92901 +0.00263 04.02 19:50 0.93474 -0.00198 04.02 18:50 0.93566 +0.00025 04.02 17:50 0.92722 +0.00481 04.02 16:50 0.92041 +0.00369 04.02 15:50 0.92292 +0.00096 04.02 14:50 0.93061 +0.00431 04.02 13:50 0.92402 -0.00197 04.02 12:50 0.93594 -0.00053 04.02 11:50 0.94005 -0.00387 04.02 10:50 0.93557 -0.00651 04.02 09:50 0.93874 +0.0053 04.02 08:50 0.94356 +0.00168 04.02 07:50 0.9415 +0.00132 04.02 06:50 0.94409 -0.00117 04.02 05:50 0.94922 +0.00595 04.02 04:50 0.95171 +0.00392 04.02 03:50 0.93732 +0.0013 04.02 02:50 0.92649 -0.00965 04.02 01:50 0.93124 -0.00166 04.02 00:50 0.94299 -0.00017 03.02 23:50 0.93456 +0.00572 03.02 22:50 0.92048 -0.00442 03.02 21:50 0.90938 +0.00112 03.02 20:50 0.90804 +0.00233 03.02 19:50 0.92133 +0.00031 03.02 18:50 0.92121 +0.00407 03.02 17:50 0.918 -0.00437 03.02 16:50 0.96394 +0.00329 03.02 15:50 0.95444 +0.00177 03.02 14:50 0.95709 +0.00334 03.02 13:50 0.96647 +0.00437 03.02 12:50 0.95772 +0.07979 03.02 11:50 0.87699 -0.08136 03.02 10:50 0.96271 -0.00072 03.02 09:50 0.94722 -2.0E-5 03.02 08:50 0.92623 -0.00176 03.02 07:50 0.95767 +0.00278 03.02 06:50 0.96797 -0.00397 03.02 05:50 0.96797 -0.00058 03.02 04:50 0.9619 -0.00559 03.02 03:50 0.96792 -0.00262 03.02 02:50 0.97449 -0.01089 03.02 01:50 0.97075 +0.00653 03.02 00:50 0.953 -0.00431 02.02 23:50 0.95241 -0.0005 02.02 22:50 0.94245 +0.00277 02.02 21:50 0.92179 +0.00224 02.02 20:50 0.9227 -0.00399 02.02 19:50 0.92483 -0.00314 02.02 18:50 0.96694 +0.00496 02.02 17:50 0.97351 -0.0037 02.02 16:50 0.97609 -0.01654 02.02 15:50 0.98223 +0.0027 02.02 14:50 1.0168 -0.0022 02.02 13:50 1.0202 -0.0059 02.02 12:50 1.0236 -0.0013 02.02 11:50 1.0288 -0.0002 02.02 10:50 1.0294 -0.0026 02.02 09:50 1.0293 +0.0034 02.02 08:50 1.0195 -0.0101 02.02 07:50 1.0322 +0.0038 02.02 06:50 1.0285 -0.0018 02.02 05:50 1.0313 +0.0002 02.02 04:50 1.0148 -0.01914 02.02 03:50 1.0114 +0.0018 02.02 02:50 1.0187 +0.0008 02.02 01:50 1.0143 +0.00724 02.02 00:50 0.99296 +0.0036 01.02 23:50 1.0533 -0.0178 01.02 22:50 1.0938 -0.0045 01.02 21:50 1.1698 +0.0018 01.02 20:50 1.1763 -0.0003 01.02 19:50 1.1657 +0.0036 01.02 18:50 1.1504 +0.0029 01.02 17:50 1.1497 -0.0028 01.02 16:50 1.1446 +0.0043 01.02 15:50 1.1284 +0.0059 01.02 14:50 1.1161 -0.001 01.02 13:50 1.1157 -0.0066 01.02 12:50 1.1266 +0.0035 01.02 11:50 1.1172 -0.002 01.02 10:50 1.1184 +0.0006 01.02 09:50 1.1217 -0.0016 01.02 08:50 1.1155 -0.0025 01.02 07:50 1.1277 -0.0022 01.02 06:50 1.1205 -0.0002 01.02 05:50 1.1158 +0.0043 01.02 04:50 1.1072 -0.0056 01.02 03:50 1.1055 +0.0071 01.02 02:50 1.0863 -0.0044 01.02 01:50 1.0962 -0.0067 01.02 00:50 1.1003 +0.0025 31.01 23:50 1.0758 -0.002 31.01 22:50 1.0886 -0.009 31.01 21:50 1.1386 -0.0005 31.01 20:50 1.1484 - 31.01 19:50 1.1597 +0.0062 31.01 18:50 1.2205 +0.0031 31.01 17:50 1.2212 +0.0006 31.01 16:50 1.2115 -0.0044 31.01 15:50 1.2403 -0.0075 31.01 14:50 1.2299 +0.0069 31.01 13:50 1.2148 +0.0056 31.01 12:50 1.2162 -0.0012 31.01 11:50 1.2194 -0.0006 31.01 10:50 1.2162 +0.0115 31.01 09:50 1.2091 +0.0084 31.01 08:50 1.2363 -0.006 31.01 07:50 1.2588 +0.0013 31.01 06:50 1.2499 -0.0033 31.01 05:50 1.2389 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 0.87699макс: 2.6064за месяц:
1.1032 Дата Курс +/- 06.02.2023 1.0607 +0.06521 05.02.2023 0.99549 +0.05685 04.02.2023 0.93864 -0.00483 03.02.2023 0.94347 -0.04208 02.02.2023 0.98555 -0.12015 01.02.2023 1.1057 -0.0767 31.01.2023 1.1824 -0.0621 30.01.2023 1.2445 -0.0004 29.01.2023 1.2449 -0.0381 28.01.2023 1.283 +0.028 27.01.2023 1.255 -0.0458 26.01.2023 1.3008 -0.1785 25.01.2023 1.4793 -0.0234 23.01.2023 1.5027 -0.1141 22.01.2023 1.6168 -0.069 21.01.2023 1.6858 -0.2058 20.01.2023 1.8916 -0.0533 19.01.2023 1.9449 +0.1086 18.01.2023 1.8363 +0.0441 17.01.2023 1.7922 -0.0227 16.01.2023 1.8149 +0.0069 15.01.2023 1.808 -0.0113 14.01.2023 1.8193 -0.2467 13.01.2023 2.066 -0.1979 12.01.2023 2.2639 -0.1731 11.01.2023 2.437 -0.0222 10.01.2023 2.4592 +0.0475 09.01.2023 2.4117 -0.1716 08.01.2023 2.5833 -0.0231 07.01.2023 2.6064 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 0.87699макс: 3.4526за квартал:
1.1032 Дата Курс +/- 06.02.2023 1.0607 +0.06521 05.02.2023 0.99549 +0.05685 04.02.2023 0.93864 -0.00483 03.02.2023 0.94347 -0.04208 02.02.2023 0.98555 -0.12015 01.02.2023 1.1057 -0.0767 31.01.2023 1.1824 -0.0621 30.01.2023 1.2445 -0.0004 29.01.2023 1.2449 -0.0381 28.01.2023 1.283 +0.028 27.01.2023 1.255 -0.0458 26.01.2023 1.3008 -0.1785 25.01.2023 1.4793 -0.0234 23.01.2023 1.5027 -0.1141 22.01.2023 1.6168 -0.069 21.01.2023 1.6858 -0.2058 20.01.2023 1.8916 -0.0533 19.01.2023 1.9449 +0.1086 18.01.2023 1.8363 +0.0441 17.01.2023 1.7922 -0.0227 16.01.2023 1.8149 +0.0069 15.01.2023 1.808 -0.0113 14.01.2023 1.8193 -0.2467 13.01.2023 2.066 -0.1979 12.01.2023 2.2639 -0.1731 11.01.2023 2.437 -0.0222 10.01.2023 2.4592 +0.0475 09.01.2023 2.4117 -0.1716 08.01.2023 2.5833 -0.0231 07.01.2023 2.6064 -0.098 06.01.2023 2.7044 +0.0137 05.01.2023 2.6907 -0.0057 04.01.2023 2.6964 -0.0582 03.01.2023 2.7546 -0.0968 02.01.2023 2.8514 -0.0864 01.01.2023 2.9378 -0.0186 31.12.2022 2.9564 -0.0017 30.12.2022 2.9581 +0.0367 29.12.2022 2.9214 -0.0183 28.12.2022 2.9397 +0.0414 27.12.2022 2.8983 +0.0244 26.12.2022 2.8739 -0.033 25.12.2022 2.9069 +0.0279 24.12.2022 2.879 +0.0203 23.12.2022 2.8587 -0.0488 22.12.2022 2.9075 -0.0212 21.12.2022 2.9287 +0.0375 20.12.2022 2.8912 -0.0003 19.12.2022 2.8915 +0.0334 18.12.2022 2.8581 -0.0172 17.12.2022 2.8753 +0.187 16.12.2022 2.6883 +0.1854 15.12.2022 2.5029 +0.1358 14.12.2022 2.3671 -0.0902 13.12.2022 2.4573 -0.0881 12.12.2022 2.5454 +0.091 11.12.2022 2.4544 +0.0081 10.12.2022 2.4463 -0.0007 09.12.2022 2.447 -0.0707 08.12.2022 2.5177 +0.0175 07.12.2022 2.5002 +0.1305 06.12.2022 2.3697 +0.0222 05.12.2022 2.3475 -0.0968 04.12.2022 2.4443 +0.0622 03.12.2022 2.3821 -0.0109 02.12.2022 2.393 -0.0151 01.12.2022 2.4081 -0.042 30.11.2022 2.4501 -0.1929 29.11.2022 2.643 -0.4075 28.11.2022 3.0505 -0.0435 27.11.2022 3.094 -0.0174 26.11.2022 3.1114 -0.1164 25.11.2022 3.2278 +0.0418 24.11.2022 3.186 -0.0639 23.11.2022 3.2499 -0.1876 22.11.2022 3.4375 -0.0151 21.11.2022 3.4526 +0.1893 20.11.2022 3.2633 +0.0063 19.11.2022 3.257 -0.0119 18.11.2022 3.2689 +0.0021 17.11.2022 3.2668 +0.1082 16.11.2022 3.1586 +0.0191 15.11.2022 3.1395 -0.1682 14.11.2022 3.3077 +0.0855 13.11.2022 3.2222 +0.0977 12.11.2022 3.1245 +0.1517 11.11.2022 2.9728 +0.0137 10.11.2022 2.9591 -0.0225 09.11.2022 2.9816 +0.5115 08.11.2022 2.4701