Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс азербайджанского маната к Fantom

Обновлено: 26.01.2022 20:20:01

=
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23895
    макс: 0.25833
    за сутки:
      0.24347

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.01 20:200.24347+0.00075
    26.01 20:100.24272-0.00069
    26.01 20:030.24341-0.00021
    26.01 20:000.24362+0.00081
    26.01 19:500.24281+5.0E-5
    26.01 19:400.24276+0.00102
    26.01 19:300.24174-0.0027
    26.01 19:200.24444-0.00225
    26.01 19:100.24669-0.00078
    26.01 19:000.24747+0.00134
    26.01 18:500.24613+0.0002
    26.01 18:400.24593+0.00047
    26.01 18:300.24546+0.00272
    26.01 18:200.24274+0.00221
    26.01 18:100.24053-0.00152
    26.01 18:030.24205-0.00029
    26.01 18:000.24234-0.00125
    26.01 17:500.24359+2.0E-5
    26.01 17:400.24357+0.00225
    26.01 17:300.24132+0.00113
    26.01 17:200.24019-0.00091
    26.01 17:100.2411-0.00427
    26.01 17:000.24537-0.0027
    26.01 16:500.24807-0.00052
    26.01 16:400.24859-0.00148
    26.01 16:300.25007-0.00111
    26.01 16:200.25118+0.00071
    26.01 16:100.25047+0.00117
    26.01 16:030.2493-6.0E-5
    26.01 16:000.24936+0.00044
    26.01 15:500.24892+0.0014
    26.01 15:400.24752-0.0012
    26.01 15:300.24872-0.00087
    26.01 15:200.24959-1.0E-5
    26.01 15:100.2496+0.00193
    26.01 15:000.24767-0.00026
    26.01 14:500.24793+3.0E-5
    26.01 14:400.2479-0.0009
    26.01 14:300.2488-0.00081
    26.01 14:200.24961+0.00093
    26.01 14:100.24868+0.00108
    26.01 14:030.2476-0.00021
    26.01 14:000.24781-0.00079
    26.01 13:500.2486+0.00025
    26.01 13:400.24835-0.0018
    26.01 13:300.25015-
    26.01 13:200.25015+5.0E-5
    26.01 13:100.2501+0.00036
    26.01 13:000.24974+0.00191
    26.01 12:500.24783-0.00092
    26.01 12:400.24875+0.00137
    26.01 12:300.24738-0.0001
    26.01 12:200.24748-0.00037
    26.01 12:100.24785-0.00048
    26.01 12:030.24833+5.0E-5
    26.01 12:000.24828-0.00087
    26.01 11:500.24915+0.00188
    26.01 11:400.24727-0.0011
    26.01 11:300.24837-0.00145
    26.01 11:200.24982-0.00025
    26.01 11:100.25007-0.00307
    26.01 11:000.25314-9.0E-5
    26.01 10:500.25323-0.0003
    26.01 10:400.25353-0.00047
    26.01 10:300.254+0.00075
    26.01 10:200.25325+0.00018
    26.01 10:100.25307+0.00136
    26.01 10:030.25171-0.00044
    26.01 10:000.25215+0.00221
    26.01 09:500.24994-0.00027
    26.01 09:400.25021+0.00228
    26.01 09:300.24793+8.0E-5
    26.01 09:200.24785-0.00064
    26.01 09:100.24849+0.00145
    26.01 09:000.24704+0.0013
    26.01 08:500.24574-0.0021
    26.01 08:400.24784-0.00119
    26.01 08:300.24903-0.00076
    26.01 08:200.24979+0.00056
    26.01 08:100.24923+0.00064
    26.01 08:030.24859+0.0003
    26.01 08:000.24829-0.00385
    26.01 07:500.25214-8.0E-5
    26.01 07:400.25222+0.00013
    26.01 07:300.25209+0.00033
    26.01 07:200.25176-0.00141
    26.01 07:100.25317+0.00133
    26.01 07:000.25184-0.00127
    26.01 06:500.25311-0.0003
    26.01 06:400.25341-0.00079
    26.01 06:300.2542+7.0E-5
    26.01 06:200.25413-0.00079
    26.01 06:100.25492-0.00131
    26.01 06:030.25623+0.00029
    26.01 06:000.25594+0.00132
    26.01 05:500.25462+3.0E-5
    26.01 05:400.25459+0.00028
    26.01 05:300.25431+0.00055
    26.01 05:200.25376-0.00175
    26.01 05:100.25551-0.0007
    26.01 05:000.25621-0.00169
    26.01 04:500.2579-0.00043
    26.01 04:400.25833+0.00169
    26.01 04:300.25664-0.00161
    26.01 04:200.25825+0.00219
    26.01 04:100.25606-0.00039
    26.01 04:030.25645-0.00041
    26.01 04:000.25686+0.00221
    26.01 03:500.25465+0.00322
    26.01 03:400.25143-0.00015
    26.01 03:300.25158+0.00032
    26.01 03:200.25126+0.00154
    26.01 03:100.24972+0.00228
    26.01 03:000.24744+0.00056
    26.01 02:500.24688-0.00065
    26.01 02:400.24753+0.00075
    26.01 02:300.24678-0.00134
    26.01 02:200.24812-0.00042
    26.01 02:100.24854-0.00146
    26.01 02:030.25-0.00054
    26.01 02:000.25054-0.00181
    26.01 01:500.25235+3.0E-5
    26.01 01:400.25232-0.00033
    26.01 01:300.25265+0.0022
    26.01 01:200.25045+0.00103
    26.01 01:100.24942-0.00126
    26.01 01:000.25068-0.00046
    26.01 00:500.25114-0.00072
    26.01 00:400.25186+0.00047
    26.01 00:300.25139+0.00213
    26.01 00:200.24926+0.00164
    26.01 00:100.24762+0.00234
    26.01 00:030.24528-0.00017
    26.01 00:000.24545-6.0E-5
    25.01 23:500.24551-0.00307
    25.01 23:400.24858+0.00134
    25.01 23:300.24724+0.00041
    25.01 23:200.24683+0.00128
    25.01 23:100.24555+0.00235
    25.01 23:000.2432+0.00017
    25.01 22:500.24303-0.00106
    25.01 22:400.24409+0.00392
    25.01 22:300.24017+0.00084
    25.01 22:200.23933-0.00037
    25.01 22:100.2397+0.00075
    25.01 22:030.23895-0.00093
    25.01 22:000.23988-0.0014
    25.01 21:500.24128+0.00086
    25.01 21:400.24042+0.00012
    25.01 21:300.2403-0.00189
    25.01 21:200.24219-0.00139
    25.01 21:100.24358+0.00071
    25.01 21:000.24287
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19713
    макс: 0.30829
    за неделю:
      0.24347

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.01 20:200.24347+0.00081
    26.01 19:500.24281+0.00134
    26.01 18:500.24613-0.00125
    26.01 17:500.24359-0.0027
    26.01 16:500.24807+0.00044
    26.01 15:500.24892-0.00026
    26.01 14:500.24793-0.00079
    26.01 13:500.2486+0.00191
    26.01 12:500.24783-0.00087
    26.01 11:500.24915-9.0E-5
    26.01 10:500.25323+0.00221
    26.01 09:500.24994+0.0013
    26.01 08:500.24574-0.00385
    26.01 07:500.25214-0.00127
    26.01 06:500.25311+0.00132
    26.01 05:500.25462-0.00169
    26.01 04:500.2579+0.00221
    26.01 03:500.25465+0.00056
    26.01 02:500.24688-0.00181
    26.01 01:500.25235-0.00046
    26.01 00:500.25114-6.0E-5
    25.01 23:500.24551+0.00017
    25.01 22:500.24303-0.0014
    25.01 21:500.24128+0.00199
    25.01 20:500.24088-0.00087
    25.01 19:500.24497+0.00186
    25.01 18:500.242+0.00549
    25.01 17:500.24148-0.00174
    25.01 16:500.24779-0.00096
    25.01 15:500.25079-0.00024
    25.01 14:500.25023-0.00169
    25.01 13:500.2517-0.00217
    25.01 12:500.25194+0.0002
    25.01 11:500.25449-0.00172
    25.01 10:500.26424-0.00049
    25.01 09:500.26398-0.00082
    25.01 08:500.26826+0.00155
    25.01 07:500.26411-0.00185
    25.01 06:500.26369-0.00332
    25.01 05:500.2677-9.0E-5
    25.01 04:500.27135+0.00377
    25.01 03:500.2661-0.00065
    25.01 02:500.26149+0.00094
    25.01 01:500.2667+2.0E-5
    25.01 00:500.26277-0.00649
    24.01 23:500.263-0.00203
    24.01 22:500.27591-0.00026
    24.01 21:500.26737-0.00655
    24.01 20:500.27618-0.00176
    24.01 19:500.28938-1.0E-5
    24.01 18:500.28682+0.00243
    24.01 17:500.29514-0.00059
    24.01 16:500.30478-0.00181
    24.01 15:500.30553+0.00255
    24.01 14:500.29843+0.00125
    24.01 13:500.29953-0.00069
    24.01 12:500.29479+0.00182
    24.01 11:500.28555+0.00132
    24.01 10:500.28734+0.00097
    24.01 09:500.28091-0.0006
    24.01 08:500.28307+0.0017
    24.01 07:500.28069-0.00164
    24.01 06:500.27579+0.00042
    24.01 05:500.2754+0.00145
    24.01 04:500.27121-0.00099
    24.01 03:500.26941-0.00128
    24.01 02:500.25906-0.00151
    24.01 01:500.2736+0.00159
    24.01 00:500.26632-0.00023
    23.01 23:500.27077+0.0026
    23.01 22:500.27349+0.00214
    23.01 21:500.26823-0.00235
    23.01 20:500.26262-0.00087
    23.01 19:500.26583+0.0013
    23.01 18:500.27013+0.00085
    23.01 17:500.26642-0.00238
    23.01 16:500.25863-0.00428
    23.01 15:500.26189-0.00156
    23.01 14:500.2624+0.00115
    23.01 13:500.25524+0.00191
    23.01 12:500.25397-0.0001
    23.01 11:500.26015+0.0001
    23.01 10:500.26748-0.00027
    23.01 09:500.2836-0.00275
    23.01 08:500.28686+0.0002
    23.01 07:500.289-0.00102
    23.01 06:500.29502+0.0021
    23.01 05:500.29304-0.00059
    23.01 04:500.28344-0.00126
    23.01 03:500.28572-0.00056
    23.01 02:500.30054+0.00038
    23.01 01:500.30185-0.00124
    23.01 00:500.29316-0.00433
    22.01 23:500.30087-0.00189
    22.01 22:500.30829+0.00143
    22.01 21:500.3052+0.00298
    22.01 20:500.29734+0.00267
    22.01 19:500.29823+0.00195
    22.01 18:500.30146+0.00566
    22.01 17:500.28916+0.00089
    22.01 16:500.2819-0.00323
    22.01 15:500.28237-0.00304
    22.01 14:500.29888+0.00333
    22.01 13:500.2925+0.00627
    22.01 12:500.30677+0.00127
    22.01 11:500.29448+0.00331
    22.01 10:500.29955+0.00226
    22.01 09:500.2816+0.00356
    22.01 08:500.27294-0.00024
    22.01 07:500.26282+0.00021
    22.01 06:500.25975-6.0E-5
    22.01 05:500.2561-0.00017
    22.01 04:500.25266-0.00194
    22.01 03:500.25145+8.0E-5
    22.01 02:500.25851-0.00098
    22.01 01:500.25999+0.00181
    22.01 00:500.26378+0.00455
    21.01 23:500.25027+0.00178
    21.01 22:500.24183-0.00074
    21.01 21:500.24069+0.00148
    21.01 20:500.23875+0.00165
    21.01 19:500.23549-0.00357
    21.01 18:500.23848+0.00155
    21.01 17:500.24043+0.00201
    21.01 16:500.23806+0.00017
    21.01 15:500.24204+0.00102
    21.01 14:500.23133+0.0007
    21.01 13:500.22579+0.00034
    21.01 12:500.22596-0.0005
    21.01 11:500.22499-0.00261
    21.01 10:500.22966-0.00053
    21.01 09:500.23275-0.0014
    21.01 08:500.23047-0.0019
    21.01 07:500.22681+0.00662
    21.01 06:500.22095-0.00037
    21.01 05:500.22007+0.00201
    21.01 04:500.2201+0.00157
    21.01 03:500.21216+0.00196
    21.01 02:500.21441-0.00029
    21.01 01:500.21191+0.0033
    21.01 00:500.20743+7.0E-5
    20.01 23:500.20349+0.00011
    20.01 22:500.19995-0.0006
    20.01 21:500.19971+0.00043
    20.01 20:500.19984-0.00055
    20.01 19:500.19742-0.00054
    20.01 18:500.19713-0.00146
    20.01 17:500.19733-0.00107
    20.01 16:500.20348+0.00042
    20.01 15:500.20688-0.00012
    20.01 14:500.20459-0.00064
    20.01 13:500.20599-
    20.01 12:500.20497-0.00046
    20.01 11:500.20528+0.00013
    20.01 10:500.20502+0.00037
    20.01 09:500.20467-0.00036
    20.01 08:500.20862-0.00047
    20.01 07:500.20815+0.00032
    20.01 06:500.20776+9.0E-5
    20.01 05:500.20842+0.00018
    20.01 04:500.21142-0.00037
    20.01 03:500.2112+0.00052
    20.01 02:500.21106+0.00052
    20.01 01:500.2065+0.00117
    20.01 00:500.20707+0.00104
    19.01 23:500.20634+0.00171
    19.01 22:500.20362-0.00099
    19.01 21:500.20426-0.00175
    19.01 20:500.20351
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.18455
    макс: 0.30829
    за месяц:
      0.24347
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.01.20220.2529-0.02781
    24.01.20220.28071+0.01069
    23.01.20220.27002-0.01697
    22.01.20220.28699+0.05129
    21.01.20220.2357+0.03054
    20.01.20220.20516+0.00126
    19.01.20220.2039-0.0005
    18.01.20220.2044+0.01544
    17.01.20220.18896+0.00441
    16.01.20220.18455-0.01753
    15.01.20220.20208+0.00434
    14.01.20220.19774+0.00037
    13.01.20220.19737-0.00998
    12.01.20220.20735-0.03675
    11.01.20220.2441-0.0108
    10.01.20220.2549+0.00631
    09.01.20220.24859+0.01226
    08.01.20220.23633+0.0215
    07.01.20220.21483+0.00626
    06.01.20220.20857+0.01106
    05.01.20220.19751-0.00458
    04.01.20220.20209-0.02685
    03.01.20220.22894-0.00563
    02.01.20220.23457-0.01175
    01.01.20220.24632-0.01948
    31.12.20210.2658-0.00878
    30.12.20210.27458+0.01238
    29.12.20210.2622-0.00327
    28.12.20210.26547+0.0138
    27.12.20210.25167-0.00846
    26.12.20210.26013
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.01.20220.2529-0.02781
    24.01.20220.28071+0.01069
    23.01.20220.27002-0.01697
    22.01.20220.28699+0.05129
    21.01.20220.2357+0.03054
    20.01.20220.20516+0.00126
    19.01.20220.2039-0.0005
    18.01.20220.2044+0.01544
    17.01.20220.18896+0.00441
    16.01.20220.18455-0.01753
    15.01.20220.20208+0.00434
    14.01.20220.19774+0.00037
    13.01.20220.19737-0.00998
    12.01.20220.20735-0.03675
    11.01.20220.2441-0.0108
    10.01.20220.2549+0.00631
    09.01.20220.24859+0.01226
    08.01.20220.23633+0.0215
    07.01.20220.21483+0.00626
    06.01.20220.20857+0.01106
    05.01.20220.19751-0.00458
    04.01.20220.20209-0.02685
    03.01.20220.22894-0.00563
    02.01.20220.23457-0.01175
    01.01.20220.24632-0.01948
    31.12.20210.2658-0.00878
    30.12.20210.27458+0.01238
    29.12.20210.2622-0.00327
    28.12.20210.26547+0.0138
    27.12.20210.25167-0.00846
    26.12.20210.26013-0.02258
    25.12.20210.28271-0.00638
    24.12.20210.28909-0.04294
    23.12.20210.33203-0.03848
    22.12.20210.37051-0.03903
    21.12.20210.40954-0.02176
    20.12.20210.4313+0.02212
    19.12.20210.40918+0.00396
    18.12.20210.40522-0.00848
    17.12.20210.4137+0.02476
    16.12.20210.38894-0.04606
    15.12.20210.435+0.00481
    13.12.20210.43019+0.03247
    12.12.20210.39772-0.00838
    11.12.20210.4061-0.00405
    10.12.20210.41015+0.02151
    09.12.20210.38864+0.01702
    08.12.20210.37162+0.01463
    07.12.20210.35699-0.04187
    06.12.20210.39886+0.03391
    05.12.20210.36495+0.01089
    04.12.20210.35406+0.06804
    03.12.20210.28602+0.00441
    02.12.20210.28161+0.01344
    01.12.20210.26817-0.00435
    30.11.20210.27252-0.00535
    29.11.20210.27787-0.01315
    28.11.20210.29102+0.01536
    27.11.20210.27566+0.01187
    26.11.20210.26379+0.03007
    25.11.20210.23372-0.01148
    24.11.20210.2452-0.0219
    23.11.20210.2671-0.02752
    22.11.20210.29462+0.01235
    21.11.20210.28227+0.01198
    20.11.20210.27029-0.01358
    19.11.20210.28387-0.0102
    18.11.20210.29407+0.29407
    17.11.20210+0.29407
    16.11.20210.25956+0.25956
    15.11.20210+0.25956
    14.11.20210+0.25956
    13.11.20210+0.25956
    12.11.20210.22695+0.00423
    11.11.20210.22272+0.01224
    10.11.20210.21048+0.0137
    09.11.20210.19678+0.00083
    08.11.20210.19595-0.01263
    07.11.20210.20858-0.01039
    06.11.20210.21897+0.0086
    05.11.20210.21037-0.01528
    04.11.20210.22565+0.00391
    03.11.20210.22174+0.00468
    02.11.20210.21706+0.00509
    01.11.20210.21197-0.00714
    31.10.20210.21911+0.00854
    30.10.20210.21057+0.01241
    29.10.20210.19816+0.01426
    28.10.20210.1839+0.1839
    27.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот