Курсы криптовалют к Fantom

Биткоин 22846.11
Эфириум 1625.75
Tether 1.0001
Binance Coin 326.25
USD Coin 1.0002
Рипл 0.39181
Binance USD 1.0002
Cardano 0.38437
Dogecoin 0.09029
Matic Network 1.214
Solana 22.947
SHIBA INU 1.415E-5
Polkadot 6.5531
HEX 0.04069
Лайткоин 96.4924
Wrapped TRON 0.06376
Avalanche 19.8222
TRON 0.06383
Dai 1.0001
Lido Staked ETH 1615.16

Все криптовалюты » Азербайджанский манат » Fantom »

Курс азербайджанского маната к Fantom

Обновлено: 07.02.2023 05:00:01


	=
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0226

макс: 1.1169

за сутки:

1.1032

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
07.02 05:00	1.1032	-0.0035
07.02 04:50	1.1067	+0.0013
07.02 04:40	1.1054	-0.0001
07.02 04:30	1.1055	-0.0006
07.02 04:20	1.1061	-0.003
07.02 04:10	1.1091	-0.0032
07.02 04:03	1.1123	+0.0007
07.02 04:00	1.1116	-0.0053
07.02 03:50	1.1169	+0.0041
07.02 03:40	1.1128	+0.0018
07.02 03:30	1.111	+0.0062
07.02 03:20	1.1048	-0.0031
07.02 03:10	1.1079	-0.0036
07.02 03:00	1.1115	+0.0016
07.02 02:50	1.1099	+0.0013
07.02 02:40	1.1086	-0.0006
07.02 02:30	1.1092	+0.0057
07.02 02:20	1.1035	+0.0091
07.02 02:10	1.0944	+0.0055
07.02 02:03	1.0889	+0.0002
07.02 02:00	1.0887	-0.0011
07.02 01:50	1.0898	-0.0024
07.02 01:40	1.0922	+0.0038
07.02 01:30	1.0884	-0.0021
07.02 01:20	1.0905	+0.0026
07.02 01:10	1.0879	+0.0038
07.02 01:00	1.0841	+0.0014
07.02 00:50	1.0827	+0.0044
07.02 00:40	1.0783	+0.0043
07.02 00:30	1.074	-0.0009
07.02 00:20	1.0749	+0.0042
07.02 00:10	1.0707	+0.0008
07.02 00:03	1.0699	+0.0016
07.02 00:00	1.0683	+0.0035
06.02 23:50	1.0648	+0.0013
06.02 23:40	1.0635	-0.0006
06.02 23:30	1.0641	-0.001
06.02 23:20	1.0651	+0.0027
06.02 23:10	1.0624	+0.004
06.02 23:00	1.0584	+0.0012
06.02 22:50	1.0572	-0.0051
06.02 22:40	1.0623	+0.0056
06.02 22:30	1.0567	-0.0019
06.02 22:20	1.0586	-0.0112
06.02 22:10	1.0698	+0.0013
06.02 22:03	1.0685	-0.0003
06.02 22:00	1.0688	+0.0024
06.02 21:50	1.0664	+0.0063
06.02 21:40	1.0601	+0.0107
06.02 21:30	1.0494	-0.0007
06.02 21:20	1.0501	+0.0008
06.02 21:10	1.0493	+0.0027
06.02 21:00	1.0466	+0.0032
06.02 20:50	1.0434	+0.0019
06.02 20:40	1.0415	-0.0028
06.02 20:30	1.0443	+0.0035
06.02 20:20	1.0408	-0.0035
06.02 20:10	1.0443	+0.001
06.02 20:03	1.0433	-
06.02 20:00	1.0433	+0.0002
06.02 19:50	1.0431	+0.0084
06.02 19:40	1.0347	+0.0121
06.02 19:30	1.0226	-0.0061
06.02 19:20	1.0287	-0.002
06.02 19:10	1.0307	-0.0053
06.02 19:00	1.036	-0.0276
06.02 18:50	1.0636	-0.0058
06.02 18:40	1.0694	+0.0004
06.02 18:30	1.069	+0.0002
06.02 18:20	1.0688	+0.0006
06.02 18:10	1.0682	-0.0045
06.02 18:03	1.0727	-0.0004
06.02 18:00	1.0731	-0.0035
06.02 17:50	1.0766	+0.0127
06.02 17:40	1.0639	-0.0032
06.02 17:30	1.0671	-0.003
06.02 17:20	1.0701	+0.0038
06.02 17:10	1.0663	-0.0012
06.02 17:00	1.0675	+0.0054
06.02 16:50	1.0621	-0.0035
06.02 16:40	1.0656	+0.0067
06.02 16:30	1.0589	+0.0009
06.02 16:20	1.058	-0.0062
06.02 16:10	1.0642	-0.0009
06.02 16:03	1.0651	+0.0001
06.02 16:00	1.065	+0.0025
06.02 15:50	1.0625	-0.0089
06.02 15:40	1.0714	+0.0001
06.02 15:30	1.0713	+0.0014
06.02 15:20	1.0699	+0.0028
06.02 15:10	1.0671	+0.0043
06.02 15:00	1.0628	-0.011
06.02 14:50	1.0738	+0.0022
06.02 14:40	1.0716	-0.0019
06.02 14:30	1.0735	+0.003
06.02 14:20	1.0705	+0.0016
06.02 14:10	1.0689	+0.0039
06.02 14:03	1.065	-0.0004
06.02 14:00	1.0654	+0.0039
06.02 13:50	1.0615	+0.0029
06.02 13:40	1.0586	+0.0043
06.02 13:30	1.0543	+0.0032
06.02 13:20	1.0511	-0.003
06.02 13:10	1.0541	+0.0042
06.02 13:00	1.0499	+0.0029
06.02 12:50	1.047	-0.0009
06.02 12:40	1.0479	-0.0058
06.02 12:30	1.0537	+0.0026
06.02 12:20	1.0511	+0.0016
06.02 12:10	1.0495	+0.0019
06.02 12:03	1.0476	+0.0005
06.02 12:00	1.0471	+0.0023
06.02 11:50	1.0448	+0.0003
06.02 11:40	1.0445	-0.0016
06.02 11:30	1.0461	+0.005
06.02 11:20	1.0411	-0.0008
06.02 11:10	1.0419	-0.0031
06.02 11:00	1.045	-0.0007
06.02 10:50	1.0457	+0.0008
06.02 10:40	1.0449	-0.0013
06.02 10:30	1.0462	-0.0045
06.02 10:20	1.0507	-0.0037
06.02 10:10	1.0544	+0.0049
06.02 10:03	1.0495	+0.0009
06.02 10:00	1.0486	-0.0007
06.02 09:50	1.0493	-0.0049
06.02 09:40	1.0542	-0.0013
06.02 09:30	1.0555	-0.007
06.02 09:20	1.0625	-0.0016
06.02 09:10	1.0641	-0.0051
06.02 09:00	1.0692	-0.0046
06.02 08:50	1.0738	+0.0018
06.02 08:40	1.072	+0.0106
06.02 08:30	1.0614	+0.0099
06.02 08:20	1.0515	-0.0026
06.02 08:10	1.0541	+0.0013
06.02 08:03	1.0528	+0.0004
06.02 08:00	1.0524	+0.0061
06.02 07:50	1.0463	-0.0017
06.02 07:40	1.048	-0.0018
06.02 07:30	1.0498	+0.0022
06.02 07:20	1.0476	-0.003
06.02 07:10	1.0506	-0.0021
06.02 07:00	1.0527	+0.0017
06.02 06:50	1.051	-0.0021
06.02 06:40	1.0531	+0.0016
06.02 06:30	1.0515	+0.0039
06.02 06:20	1.0476	-0.0035
06.02 06:10	1.0511	+0.002
06.02 06:03	1.0491	+0.0019
06.02 06:00	1.0472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87699

макс: 1.2588

за неделю:

1.1032

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
07.02 05:00	1.1032	-0.0035
07.02 04:50	1.1067	-0.0053
07.02 03:50	1.1169	+0.0016
07.02 02:50	1.1099	-0.0011
07.02 01:50	1.0898	+0.0014
07.02 00:50	1.0827	+0.0035
06.02 23:50	1.0648	+0.0012
06.02 22:50	1.0572	+0.0024
06.02 21:50	1.0664	+0.0032
06.02 20:50	1.0434	+0.0002
06.02 19:50	1.0431	-0.0276
06.02 18:50	1.0636	-0.0035
06.02 17:50	1.0766	+0.0054
06.02 16:50	1.0621	+0.0025
06.02 15:50	1.0625	-0.011
06.02 14:50	1.0738	+0.0039
06.02 13:50	1.0615	+0.0029
06.02 12:50	1.047	+0.0023
06.02 11:50	1.0448	-0.0007
06.02 10:50	1.0457	-0.0007
06.02 09:50	1.0493	-0.0046
06.02 08:50	1.0738	+0.0061
06.02 07:50	1.0463	+0.0017
06.02 06:50	1.051	+0.0052
06.02 05:50	1.042	+0.0033
06.02 04:50	1.0354	+0.0051
06.02 03:50	1.0221	+0.006
06.02 02:50	1.0283	-0.0036
06.02 01:50	1.0281	-0.0058
06.02 00:50	1.051	+0.0001
05.02 23:50	1.0466	-0.0029
05.02 22:50	1.0455	+0.0012
05.02 21:50	1.0476	+0.0044
05.02 20:50	1.0497	+0.004
05.02 19:50	1.032	+0.003
05.02 18:50	1.0278	-0.0002
05.02 17:50	1.0149	+0.0017
05.02 16:50	1.0081	+0.03284
05.02 15:50	0.96756	+0.0003
05.02 14:50	0.96113	+0.0009
05.02 13:50	0.95836	+0.00013
05.02 12:50	0.95792	+0.00209
05.02 11:50	0.94898	-0.00188
05.02 10:50	0.96267	+0.00208
05.02 09:50	0.95922	+0.00278
05.02 08:50	0.9547	+0.00095
05.02 07:50	0.95551	-0.00256
05.02 06:50	0.96103	+0.00136
05.02 05:50	0.96216	-0.00208
05.02 04:50	0.96436	+0.00717
05.02 03:50	0.95696	-0.00496
05.02 02:50	0.96122	-3.0E-5
05.02 01:50	0.94329	-0.00215
05.02 00:50	0.94873	-0.00264
04.02 23:50	0.94608	+0.00216
04.02 22:50	0.9398	-0.00154
04.02 21:50	0.93471	-0.00346
04.02 20:50	0.92901	+0.00263
04.02 19:50	0.93474	-0.00198
04.02 18:50	0.93566	+0.00025
04.02 17:50	0.92722	+0.00481
04.02 16:50	0.92041	+0.00369
04.02 15:50	0.92292	+0.00096
04.02 14:50	0.93061	+0.00431
04.02 13:50	0.92402	-0.00197
04.02 12:50	0.93594	-0.00053
04.02 11:50	0.94005	-0.00387
04.02 10:50	0.93557	-0.00651
04.02 09:50	0.93874	+0.0053
04.02 08:50	0.94356	+0.00168
04.02 07:50	0.9415	+0.00132
04.02 06:50	0.94409	-0.00117
04.02 05:50	0.94922	+0.00595
04.02 04:50	0.95171	+0.00392
04.02 03:50	0.93732	+0.0013
04.02 02:50	0.92649	-0.00965
04.02 01:50	0.93124	-0.00166
04.02 00:50	0.94299	-0.00017
03.02 23:50	0.93456	+0.00572
03.02 22:50	0.92048	-0.00442
03.02 21:50	0.90938	+0.00112
03.02 20:50	0.90804	+0.00233
03.02 19:50	0.92133	+0.00031
03.02 18:50	0.92121	+0.00407
03.02 17:50	0.918	-0.00437
03.02 16:50	0.96394	+0.00329
03.02 15:50	0.95444	+0.00177
03.02 14:50	0.95709	+0.00334
03.02 13:50	0.96647	+0.00437
03.02 12:50	0.95772	+0.07979
03.02 11:50	0.87699	-0.08136
03.02 10:50	0.96271	-0.00072
03.02 09:50	0.94722	-2.0E-5
03.02 08:50	0.92623	-0.00176
03.02 07:50	0.95767	+0.00278
03.02 06:50	0.96797	-0.00397
03.02 05:50	0.96797	-0.00058
03.02 04:50	0.9619	-0.00559
03.02 03:50	0.96792	-0.00262
03.02 02:50	0.97449	-0.01089
03.02 01:50	0.97075	+0.00653
03.02 00:50	0.953	-0.00431
02.02 23:50	0.95241	-0.0005
02.02 22:50	0.94245	+0.00277
02.02 21:50	0.92179	+0.00224
02.02 20:50	0.9227	-0.00399
02.02 19:50	0.92483	-0.00314
02.02 18:50	0.96694	+0.00496
02.02 17:50	0.97351	-0.0037
02.02 16:50	0.97609	-0.01654
02.02 15:50	0.98223	+0.0027
02.02 14:50	1.0168	-0.0022
02.02 13:50	1.0202	-0.0059
02.02 12:50	1.0236	-0.0013
02.02 11:50	1.0288	-0.0002
02.02 10:50	1.0294	-0.0026
02.02 09:50	1.0293	+0.0034
02.02 08:50	1.0195	-0.0101
02.02 07:50	1.0322	+0.0038
02.02 06:50	1.0285	-0.0018
02.02 05:50	1.0313	+0.0002
02.02 04:50	1.0148	-0.01914
02.02 03:50	1.0114	+0.0018
02.02 02:50	1.0187	+0.0008
02.02 01:50	1.0143	+0.00724
02.02 00:50	0.99296	+0.0036
01.02 23:50	1.0533	-0.0178
01.02 22:50	1.0938	-0.0045
01.02 21:50	1.1698	+0.0018
01.02 20:50	1.1763	-0.0003
01.02 19:50	1.1657	+0.0036
01.02 18:50	1.1504	+0.0029
01.02 17:50	1.1497	-0.0028
01.02 16:50	1.1446	+0.0043
01.02 15:50	1.1284	+0.0059
01.02 14:50	1.1161	-0.001
01.02 13:50	1.1157	-0.0066
01.02 12:50	1.1266	+0.0035
01.02 11:50	1.1172	-0.002
01.02 10:50	1.1184	+0.0006
01.02 09:50	1.1217	-0.0016
01.02 08:50	1.1155	-0.0025
01.02 07:50	1.1277	-0.0022
01.02 06:50	1.1205	-0.0002
01.02 05:50	1.1158	+0.0043
01.02 04:50	1.1072	-0.0056
01.02 03:50	1.1055	+0.0071
01.02 02:50	1.0863	-0.0044
01.02 01:50	1.0962	-0.0067
01.02 00:50	1.1003	+0.0025
31.01 23:50	1.0758	-0.002
31.01 22:50	1.0886	-0.009
31.01 21:50	1.1386	-0.0005
31.01 20:50	1.1484	-
31.01 19:50	1.1597	+0.0062
31.01 18:50	1.2205	+0.0031
31.01 17:50	1.2212	+0.0006
31.01 16:50	1.2115	-0.0044
31.01 15:50	1.2403	-0.0075
31.01 14:50	1.2299	+0.0069
31.01 13:50	1.2148	+0.0056
31.01 12:50	1.2162	-0.0012
31.01 11:50	1.2194	-0.0006
31.01 10:50	1.2162	+0.0115
31.01 09:50	1.2091	+0.0084
31.01 08:50	1.2363	-0.006
31.01 07:50	1.2588	+0.0013
31.01 06:50	1.2499	-0.0033
31.01 05:50	1.2389

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.87699

макс: 2.6064

за месяц:

1.1032

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.02.2023	1.0607	+0.06521
05.02.2023	0.99549	+0.05685
04.02.2023	0.93864	-0.00483
03.02.2023	0.94347	-0.04208
02.02.2023	0.98555	-0.12015
01.02.2023	1.1057	-0.0767
31.01.2023	1.1824	-0.0621
30.01.2023	1.2445	-0.0004
29.01.2023	1.2449	-0.0381
28.01.2023	1.283	+0.028
27.01.2023	1.255	-0.0458
26.01.2023	1.3008	-0.1785
25.01.2023	1.4793	-0.0234
23.01.2023	1.5027	-0.1141
22.01.2023	1.6168	-0.069
21.01.2023	1.6858	-0.2058
20.01.2023	1.8916	-0.0533
19.01.2023	1.9449	+0.1086
18.01.2023	1.8363	+0.0441
17.01.2023	1.7922	-0.0227
16.01.2023	1.8149	+0.0069
15.01.2023	1.808	-0.0113
14.01.2023	1.8193	-0.2467
13.01.2023	2.066	-0.1979
12.01.2023	2.2639	-0.1731
11.01.2023	2.437	-0.0222
10.01.2023	2.4592	+0.0475
09.01.2023	2.4117	-0.1716
08.01.2023	2.5833	-0.0231
07.01.2023	2.6064

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.87699

макс: 3.4526

за квартал:

1.1032

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
06.02.2023	1.0607	+0.06521
05.02.2023	0.99549	+0.05685
04.02.2023	0.93864	-0.00483
03.02.2023	0.94347	-0.04208
02.02.2023	0.98555	-0.12015
01.02.2023	1.1057	-0.0767
31.01.2023	1.1824	-0.0621
30.01.2023	1.2445	-0.0004
29.01.2023	1.2449	-0.0381
28.01.2023	1.283	+0.028
27.01.2023	1.255	-0.0458
26.01.2023	1.3008	-0.1785
25.01.2023	1.4793	-0.0234
23.01.2023	1.5027	-0.1141
22.01.2023	1.6168	-0.069
21.01.2023	1.6858	-0.2058
20.01.2023	1.8916	-0.0533
19.01.2023	1.9449	+0.1086
18.01.2023	1.8363	+0.0441
17.01.2023	1.7922	-0.0227
16.01.2023	1.8149	+0.0069
15.01.2023	1.808	-0.0113
14.01.2023	1.8193	-0.2467
13.01.2023	2.066	-0.1979
12.01.2023	2.2639	-0.1731
11.01.2023	2.437	-0.0222
10.01.2023	2.4592	+0.0475
09.01.2023	2.4117	-0.1716
08.01.2023	2.5833	-0.0231
07.01.2023	2.6064	-0.098
06.01.2023	2.7044	+0.0137
05.01.2023	2.6907	-0.0057
04.01.2023	2.6964	-0.0582
03.01.2023	2.7546	-0.0968
02.01.2023	2.8514	-0.0864
01.01.2023	2.9378	-0.0186
31.12.2022	2.9564	-0.0017
30.12.2022	2.9581	+0.0367
29.12.2022	2.9214	-0.0183
28.12.2022	2.9397	+0.0414
27.12.2022	2.8983	+0.0244
26.12.2022	2.8739	-0.033
25.12.2022	2.9069	+0.0279
24.12.2022	2.879	+0.0203
23.12.2022	2.8587	-0.0488
22.12.2022	2.9075	-0.0212
21.12.2022	2.9287	+0.0375
20.12.2022	2.8912	-0.0003
19.12.2022	2.8915	+0.0334
18.12.2022	2.8581	-0.0172
17.12.2022	2.8753	+0.187
16.12.2022	2.6883	+0.1854
15.12.2022	2.5029	+0.1358
14.12.2022	2.3671	-0.0902
13.12.2022	2.4573	-0.0881
12.12.2022	2.5454	+0.091
11.12.2022	2.4544	+0.0081
10.12.2022	2.4463	-0.0007
09.12.2022	2.447	-0.0707
08.12.2022	2.5177	+0.0175
07.12.2022	2.5002	+0.1305
06.12.2022	2.3697	+0.0222
05.12.2022	2.3475	-0.0968
04.12.2022	2.4443	+0.0622
03.12.2022	2.3821	-0.0109
02.12.2022	2.393	-0.0151
01.12.2022	2.4081	-0.042
30.11.2022	2.4501	-0.1929
29.11.2022	2.643	-0.4075
28.11.2022	3.0505	-0.0435
27.11.2022	3.094	-0.0174
26.11.2022	3.1114	-0.1164
25.11.2022	3.2278	+0.0418
24.11.2022	3.186	-0.0639
23.11.2022	3.2499	-0.1876
22.11.2022	3.4375	-0.0151
21.11.2022	3.4526	+0.1893
20.11.2022	3.2633	+0.0063
19.11.2022	3.257	-0.0119
18.11.2022	3.2689	+0.0021
17.11.2022	3.2668	+0.1082
16.11.2022	3.1586	+0.0191
15.11.2022	3.1395	-0.1682
14.11.2022	3.3077	+0.0855
13.11.2022	3.2222	+0.0977
12.11.2022	3.1245	+0.1517
11.11.2022	2.9728	+0.0137
10.11.2022	2.9591	-0.0225
09.11.2022	2.9816	+0.5115
08.11.2022	2.4701

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот