Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Fantom
- Биткоин 24418.01
- Эфириум 1982.38
- Tether 1.0005
- USD Coin 0.99991
- Binance Coin 330.4
- Cardano 0.55845
- Рипл 0.37959
- Binance USD 0.99968
- Solana 46.7879
- HEX 0.06767
- Polkadot 9.4808
- Dogecoin 0.07295
- Avalanche 29.6144
- Matic Network 1.0018
- Dai 0.99923
- Wrapped TRON 0.07002
- SHIBA INU 1.26E-5
- Lido Staked ETH 1926.56
- Uniswap 8.9969
- TRON 0.0699
Курс азербайджанского маната к Fantom
Обновлено: 13.08.2022 15:20:01
= | ||
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4161макс: 1.5026за сутки:
1.471 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 13.08 15:20 1.471 +0.0026 13.08 15:10 1.4684 +0.0002 13.08 15:00 1.4682 -0.0059 13.08 14:50 1.4741 +0.0062 13.08 14:40 1.4679 +0.0023 13.08 14:30 1.4656 +0.0033 13.08 14:20 1.4623 +0.0048 13.08 14:10 1.4575 +0.0022 13.08 14:03 1.4553 -0.0001 13.08 14:00 1.4554 -0.0005 13.08 13:50 1.4559 +0.0029 13.08 13:40 1.453 -0.0028 13.08 13:30 1.4558 -0.003 13.08 13:20 1.4588 +0.0053 13.08 13:10 1.4535 -0.0012 13.08 13:00 1.4547 -0.0014 13.08 12:50 1.4561 -0.0014 13.08 12:40 1.4575 -0.0022 13.08 12:30 1.4597 -0.0054 13.08 12:20 1.4651 -0.0055 13.08 12:10 1.4706 +0.0047 13.08 12:03 1.4659 -0.0001 13.08 12:00 1.466 +0.0078 13.08 11:50 1.4582 +0.005 13.08 11:40 1.4532 +0.0076 13.08 11:30 1.4456 -0.0034 13.08 11:20 1.449 -0.0003 13.08 11:10 1.4493 +0.0003 13.08 11:00 1.449 +0.0036 13.08 10:50 1.4454 +0.0004 13.08 10:40 1.445 +0.0038 13.08 10:30 1.4412 +0.0011 13.08 10:20 1.4401 -0.0039 13.08 10:10 1.444 -0.0002 13.08 10:03 1.4442 +0.0008 13.08 10:00 1.4434 +0.003 13.08 09:50 1.4404 +0.001 13.08 09:40 1.4394 -0.001 13.08 09:30 1.4404 +0.009 13.08 09:20 1.4314 +0.003 13.08 09:10 1.4284 -0.015 13.08 09:00 1.4434 -0.0011 13.08 08:50 1.4445 -0.0002 13.08 08:40 1.4447 -0.0013 13.08 08:30 1.446 -0.0019 13.08 08:20 1.4479 -0.0002 13.08 08:10 1.4481 +0.0003 13.08 08:03 1.4478 -0.0006 13.08 08:00 1.4484 +0.003 13.08 07:50 1.4454 +0.0001 13.08 07:40 1.4453 +0.0039 13.08 07:30 1.4414 -0.0004 13.08 07:20 1.4418 +0.0049 13.08 07:10 1.4369 +0.0001 13.08 07:00 1.4368 +0.0005 13.08 06:50 1.4363 +0.002 13.08 06:40 1.4343 +0.0038 13.08 06:30 1.4305 -0.0017 13.08 06:20 1.4322 +0.0029 13.08 06:10 1.4293 -0.0027 13.08 06:03 1.432 -0.0003 13.08 06:00 1.4323 +0.0015 13.08 05:50 1.4308 +0.0031 13.08 05:40 1.4277 +0.0025 13.08 05:30 1.4252 -0.0066 13.08 05:20 1.4318 +0.0001 13.08 05:10 1.4317 -0.0013 13.08 05:00 1.433 +0.0101 13.08 04:50 1.4229 +0.0032 13.08 04:40 1.4197 +0.0036 13.08 04:30 1.4161 -0.0042 13.08 04:20 1.4203 -0.0255 13.08 04:10 1.4458 -0.0139 13.08 04:03 1.4597 -0.0013 13.08 04:00 1.461 -0.0008 13.08 03:50 1.4618 -0.0064 13.08 03:40 1.4682 -0.0003 13.08 03:30 1.4685 +0.0011 13.08 03:20 1.4674 +0.0015 13.08 03:10 1.4659 +0.0048 13.08 03:00 1.4611 -0.0052 13.08 02:50 1.4663 +0.0026 13.08 02:40 1.4637 +0.0015 13.08 02:30 1.4622 +0.0008 13.08 02:20 1.4614 -0.0058 13.08 02:10 1.4672 -0.0018 13.08 02:03 1.469 -0.0003 13.08 02:00 1.4693 +0.0002 13.08 01:50 1.4691 -0.0021 13.08 01:40 1.4712 -0.0019 13.08 01:30 1.4731 -0.0007 13.08 01:20 1.4738 -0.0018 13.08 01:10 1.4756 +0.0002 13.08 01:00 1.4754 +0.0043 13.08 00:50 1.4711 +0.0022 13.08 00:40 1.4689 +0.0018 13.08 00:30 1.4671 +0.0008 13.08 00:20 1.4663 +0.0031 13.08 00:10 1.4632 +0.0019 13.08 00:03 1.4613 +0.0008 13.08 00:00 1.4605 -0.0074 12.08 23:50 1.4679 -0.0015 12.08 23:40 1.4694 +0.001 12.08 23:30 1.4684 +0.0015 12.08 23:20 1.4669 +0.0018 12.08 23:10 1.4651 -0.0018 12.08 23:00 1.4669 +0.0005 12.08 22:50 1.4664 +0.0036 12.08 22:40 1.4628 -0.0005 12.08 22:30 1.4633 +0.002 12.08 22:20 1.4613 -0.0053 12.08 22:10 1.4666 +0.0011 12.08 22:03 1.4655 +0.0006 12.08 22:00 1.4649 -0.0012 12.08 21:50 1.4661 -0.0095 12.08 21:40 1.4756 -0.0056 12.08 21:30 1.4812 -0.0014 12.08 21:20 1.4826 +0.0001 12.08 21:10 1.4825 +0.0005 12.08 21:00 1.482 -0.0009 12.08 20:50 1.4829 +0.0005 12.08 20:40 1.4824 +0.0008 12.08 20:30 1.4816 -0.0013 12.08 20:20 1.4829 -0.0008 12.08 20:10 1.4837 +0.0004 12.08 20:03 1.4833 +0.0003 12.08 20:00 1.483 +0.0007 12.08 19:50 1.4823 -0.0007 12.08 19:40 1.483 +0.0051 12.08 19:30 1.4779 +0.0035 12.08 19:20 1.4744 -0.0008 12.08 19:10 1.4752 -0.0019 12.08 19:00 1.4771 -0.0013 12.08 18:50 1.4784 +0.0029 12.08 18:40 1.4755 +0.0009 12.08 18:30 1.4746 -0.0035 12.08 18:20 1.4781 -0.0043 12.08 18:10 1.4824 -0.0029 12.08 18:03 1.4853 -0.0019 12.08 18:00 1.4872 -0.0024 12.08 17:50 1.4896 +0.006 12.08 17:40 1.4836 +0.0001 12.08 17:30 1.4835 -0.0082 12.08 17:20 1.4917 -0.0052 12.08 17:10 1.4969 +0.0027 12.08 17:00 1.4942 +0.0065 12.08 16:50 1.4877 -0.0116 12.08 16:40 1.4993 +0.004 12.08 16:30 1.4953 - 12.08 16:20 1.4953 -0.0018 12.08 16:10 1.4971 -0.0054 12.08 16:03 1.5025 -0.0001 12.08 16:00 1.5026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4161макс: 1.6456за неделю:
1.471 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 13.08 15:20 1.471 -0.0059 13.08 14:50 1.4741 -0.0005 13.08 13:50 1.4559 -0.0014 13.08 12:50 1.4561 +0.0078 13.08 11:50 1.4582 +0.0036 13.08 10:50 1.4454 +0.003 13.08 09:50 1.4404 -0.0011 13.08 08:50 1.4445 +0.003 13.08 07:50 1.4454 +0.0005 13.08 06:50 1.4363 +0.0015 13.08 05:50 1.4308 +0.0101 13.08 04:50 1.4229 -0.0008 13.08 03:50 1.4618 -0.0052 13.08 02:50 1.4663 +0.0002 13.08 01:50 1.4691 +0.0043 13.08 00:50 1.4711 -0.0074 12.08 23:50 1.4679 +0.0005 12.08 22:50 1.4664 -0.0012 12.08 21:50 1.4661 -0.0009 12.08 20:50 1.4829 +0.0007 12.08 19:50 1.4823 -0.0013 12.08 18:50 1.4784 -0.0024 12.08 17:50 1.4896 +0.0065 12.08 16:50 1.4877 +0.0028 12.08 15:50 1.4998 +0.0051 12.08 14:50 1.5103 +0.0091 12.08 13:50 1.4819 -0.0061 12.08 12:50 1.4734 -0.0014 12.08 11:50 1.4802 -0.0058 12.08 10:50 1.5052 -0.0037 12.08 09:50 1.508 +0.0019 12.08 08:50 1.4991 +0.0053 12.08 07:50 1.4882 -0.0027 12.08 06:50 1.4891 -0.0062 12.08 05:50 1.4905 -0.003 12.08 04:50 1.5027 -0.0008 12.08 03:50 1.5102 -0.002 12.08 02:50 1.504 +0.0105 12.08 01:50 1.4935 -0.0024 12.08 00:50 1.4949 +0.0001 11.08 23:50 1.4904 +0.0018 11.08 22:50 1.4896 +0.0054 11.08 21:50 1.4851 +0.0042 11.08 20:50 1.4731 -0.0023 11.08 19:50 1.4817 +0.0032 11.08 18:50 1.486 -0.0073 11.08 17:50 1.4867 -0.0036 11.08 16:50 1.4685 -0.0029 11.08 15:50 1.4607 -0.0099 11.08 14:50 1.476 -0.0011 11.08 13:50 1.4827 +0.0008 11.08 12:50 1.4759 -0.0018 11.08 11:50 1.4733 +0.0054 11.08 10:50 1.4705 -0.0029 11.08 09:50 1.4709 +0.0082 11.08 08:50 1.4447 -0.0031 11.08 07:50 1.4554 -0.0036 11.08 06:50 1.4546 -0.0037 11.08 05:50 1.4529 -0.0009 11.08 04:50 1.4338 -0.0054 11.08 03:50 1.4437 +0.0019 11.08 02:50 1.4385 +0.0025 11.08 01:50 1.4513 -0.0077 11.08 00:50 1.4485 -0.003 10.08 23:50 1.4465 +0.0052 10.08 22:50 1.4498 +0.0002 10.08 21:50 1.4564 -0.0011 10.08 20:50 1.4348 -0.0004 10.08 19:50 1.4426 +0.006 10.08 18:50 1.4298 +0.0053 10.08 17:50 1.4243 -0.01 10.08 16:50 1.4529 -0.0106 10.08 15:50 1.4886 +0.0042 10.08 14:50 1.5544 +0.0071 10.08 13:50 1.5533 -0.0007 10.08 12:50 1.5523 -0.0072 10.08 11:50 1.5656 +0.003 10.08 10:50 1.575 +0.01 10.08 09:50 1.5634 +0.0017 10.08 08:50 1.5743 +0.0001 10.08 07:50 1.5775 -0.0031 10.08 06:50 1.5999 +0.003 10.08 05:50 1.6019 -0.0004 10.08 04:50 1.5992 +0.0106 10.08 03:50 1.6305 +0.0037 10.08 02:50 1.5732 -0.0017 10.08 01:50 1.5887 -0.0006 10.08 00:50 1.5966 -0.0003 09.08 23:50 1.6004 +0.0028 09.08 22:50 1.6142 -0.0087 09.08 21:50 1.6198 -0.0012 09.08 20:50 1.6248 -0.0002 09.08 19:50 1.6202 -0.0039 09.08 18:50 1.6216 -0.0061 09.08 17:50 1.6456 +0.0087 09.08 16:50 1.5959 - 09.08 15:50 1.5957 +0.0014 09.08 14:50 1.6006 -0.0004 09.08 13:50 1.6084 +0.0069 09.08 12:50 1.5827 +0.0105 09.08 11:50 1.5509 +0.0018 09.08 10:50 1.5282 -0.007 09.08 09:50 1.5349 +0.0013 09.08 08:50 1.5093 -0.007 09.08 07:50 1.5137 +0.0015 09.08 06:50 1.516 -0.0043 09.08 05:50 1.5277 +0.0033 09.08 04:50 1.5286 -0.0136 09.08 03:50 1.52 +0.0027 09.08 02:50 1.5459 -0.0013 09.08 01:50 1.5571 +0.001 09.08 00:50 1.5456 -0.0133 08.08 23:50 1.5302 +0.0028 08.08 22:50 1.5404 +0.0044 08.08 21:50 1.5388 -0.0026 08.08 20:50 1.5485 +0.0017 08.08 19:50 1.5541 -0.0001 08.08 18:50 1.5468 +0.0089 08.08 17:50 1.5176 +0.0015 08.08 16:50 1.5111 -0.0108 08.08 15:50 1.5189 -0.0026 08.08 14:50 1.5196 -0.0068 08.08 13:50 1.5391 +0.0019 08.08 12:50 1.5353 -0.0054 08.08 11:50 1.549 -0.0005 08.08 10:50 1.5555 +0.0009 08.08 09:50 1.5446 -0.0019 08.08 08:50 1.5521 -0.0016 08.08 07:50 1.5541 -0.0003 08.08 06:50 1.5601 -0.0002 08.08 05:50 1.5615 +0.0005 08.08 04:50 1.5737 +0.0095 08.08 03:50 1.5489 -0.0005 08.08 02:50 1.5869 -0.0023 08.08 01:50 1.5815 -0.0017 08.08 00:50 1.5667 -0.0024 07.08 23:50 1.5637 +0.0047 07.08 22:50 1.5692 -0.0016 07.08 21:50 1.5737 -0.001 07.08 20:50 1.5723 +0.0056 07.08 19:50 1.5759 +0.0026 07.08 18:50 1.5836 -0.0017 07.08 17:50 1.5818 -0.0101 07.08 16:50 1.5926 -0.0083 07.08 15:50 1.6036 -0.0083 07.08 14:50 1.6227 -0.0011 07.08 13:50 1.6187 -0.0014 07.08 12:50 1.6231 +0.005 07.08 11:50 1.62 +0.0016 07.08 10:50 1.6063 +0.0017 07.08 09:50 1.6107 +0.0066 07.08 08:50 1.607 -0.0008 07.08 07:50 1.6118 +0.0033 07.08 06:50 1.6116 -0.0046 07.08 05:50 1.6162 -0.0003 07.08 04:50 1.6264 +0.0329 07.08 03:50 1.5941 -0.0021 07.08 02:50 1.6068 -0.0029 07.08 01:50 1.5907 -0.0032 07.08 00:50 1.5835 -0.0063 06.08 23:50 1.5942 -0.0036 06.08 22:50 1.5937 -0.0021 06.08 21:50 1.5933 +0.0024 06.08 20:50 1.5911 +0.0027 06.08 19:50 1.5891 +0.0017 06.08 18:50 1.5847 -0.0057 06.08 17:50 1.5687 +0.0019 06.08 16:50 1.5606 +0.001 06.08 15:50 1.5667 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 1.4161макс: 2.4997за месяц:
1.471 Дата Курс +/- 12.08.2022 1.4843 +0.0099 11.08.2022 1.4744 -0.0307 10.08.2022 1.5051 -0.0719 09.08.2022 1.577 +0.0341 08.08.2022 1.5429 -0.0524 07.08.2022 1.5953 +0.0238 06.08.2022 1.5715 +0.0039 05.08.2022 1.5676 -0.0826 04.08.2022 1.6502 -0.0927 03.08.2022 1.7429 -0.0367 02.08.2022 1.7796 +0.034 01.08.2022 1.7456 +0.0277 31.07.2022 1.7179 +0.0154 30.07.2022 1.7025 -0.0365 29.07.2022 1.739 -0.0391 28.07.2022 1.7781 -0.1404 27.07.2022 1.9185 -0.0629 26.07.2022 1.9814 +0.1446 25.07.2022 1.8368 +0.1245 24.07.2022 1.7123 -0.0252 23.07.2022 1.7375 -0.0602 22.07.2022 1.7977 -0.0704 21.07.2022 1.8681 +0.099 20.07.2022 1.7691 -0.0325 19.07.2022 1.8016 -0.3097 18.07.2022 2.1113 -0.1356 17.07.2022 2.2469 -0.0608 16.07.2022 2.3077 +0.0195 15.07.2022 2.2882 -0.1288 14.07.2022 2.417 -0.0827 13.07.2022 2.4997 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
мин: 1.4161макс: 2.4997за квартал:
1.471 Дата Курс +/- 12.08.2022 1.4843 +0.0099 11.08.2022 1.4744 -0.0307 10.08.2022 1.5051 -0.0719 09.08.2022 1.577 +0.0341 08.08.2022 1.5429 -0.0524 07.08.2022 1.5953 +0.0238 06.08.2022 1.5715 +0.0039 05.08.2022 1.5676 -0.0826 04.08.2022 1.6502 -0.0927 03.08.2022 1.7429 -0.0367 02.08.2022 1.7796 +0.034 01.08.2022 1.7456 +0.0277 31.07.2022 1.7179 +0.0154 30.07.2022 1.7025 -0.0365 29.07.2022 1.739 -0.0391 28.07.2022 1.7781 -0.1404 27.07.2022 1.9185 -0.0629 26.07.2022 1.9814 +0.1446 25.07.2022 1.8368 +0.1245 24.07.2022 1.7123 -0.0252 23.07.2022 1.7375 -0.0602 22.07.2022 1.7977 -0.0704 21.07.2022 1.8681 +0.099 20.07.2022 1.7691 -0.0325 19.07.2022 1.8016 -0.3097 18.07.2022 2.1113 -0.1356 17.07.2022 2.2469 -0.0608 16.07.2022 2.3077 +0.0195 15.07.2022 2.2882 -0.1288 14.07.2022 2.417 -0.0827 13.07.2022 2.4997 +0.0833 12.07.2022 2.4164 +0.1436 11.07.2022 2.2728 +0.0881 10.07.2022 2.1847 +0.0893 09.07.2022 2.0954 -0.0226 08.07.2022 2.118 -0.0844 07.07.2022 2.2024 -0.0838 06.07.2022 2.2862 +0.0177 05.07.2022 2.2685 -0.0173 04.07.2022 2.2858