Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Fantom

Курс азербайджанского маната к Fantom

Обновлено: 26.09.2021 18:50:01

=
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44385
    макс: 0.5274
    за сутки:
      0.47715

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.09 18:500.47715-0.00994
    26.09 18:400.48709+0.00136
    26.09 18:300.48573-0.0032
    26.09 18:200.48893+0.00178
    26.09 18:100.48715-0.00045
    26.09 18:030.4876+0.00024
    26.09 18:000.48736-0.00133
    26.09 17:500.48869-0.00111
    26.09 17:400.4898+0.0005
    26.09 17:300.4893-0.00489
    26.09 17:200.49419+0.00282
    26.09 17:100.49137+0.00314
    26.09 17:000.48823-0.00268
    26.09 16:500.49091+0.00082
    26.09 16:400.49009+0.00513
    26.09 16:300.48496+0.00093
    26.09 16:200.48403-0.00072
    26.09 16:100.48475-7.0E-5
    26.09 16:030.48482+0.00077
    26.09 16:000.48405-0.00205
    26.09 15:500.4861+0.00445
    26.09 15:400.48165-0.00089
    26.09 15:300.48254-0.00042
    26.09 15:200.48296-0.00202
    26.09 15:100.48498-0.0045
    26.09 15:000.48948-6.0E-5
    26.09 14:500.48954+0.00112
    26.09 14:400.48842+0.00672
    26.09 14:300.4817-0.00158
    26.09 14:200.48328-0.00516
    26.09 14:100.48844+0.00052
    26.09 14:030.48792+0.00088
    26.09 14:000.48704-0.004
    26.09 13:500.49104-0.00217
    26.09 13:400.49321+0.00081
    26.09 13:300.4924+0.00335
    26.09 13:200.48905+0.01199
    26.09 13:100.47706-0.00523
    26.09 13:000.48229-0.00068
    26.09 12:500.48297-0.00249
    26.09 12:400.48546-0.01218
    26.09 12:300.49764-0.00667
    26.09 12:200.50431-0.01035
    26.09 12:100.51466-0.00071
    26.09 12:030.51537-0.00366
    26.09 12:000.51903-0.00301
    26.09 11:500.52204+0.00239
    26.09 11:400.51965-0.00331
    26.09 11:300.52296+0.00038
    26.09 11:200.52258+0.00975
    26.09 11:100.51283-0.0055
    26.09 11:000.51833-0.00907
    26.09 10:500.5274+0.00289
    26.09 10:400.52451+0.01479
    26.09 10:300.50972+0.00338
    26.09 10:200.50634+0.00308
    26.09 10:100.50326+0.00136
    26.09 10:030.5019-0.00124
    26.09 10:000.50314+0.00897
    26.09 09:500.49417-0.00073
    26.09 09:400.4949-0.00202
    26.09 09:300.49692-0.00253
    26.09 09:200.49945-3.0E-5
    26.09 09:100.49948+0.0003
    26.09 09:000.49918+0.00662
    26.09 08:500.49256-0.00407
    26.09 08:400.49663+0.00262
    26.09 08:300.49401+0.00428
    26.09 08:200.48973-0.00094
    26.09 08:100.49067-0.00041
    26.09 08:030.49108+0.00188
    26.09 08:000.4892-0.00172
    26.09 07:500.49092-0.00761
    26.09 07:400.49853+0.00138
    26.09 07:300.49715-0.00156
    26.09 07:200.49871+0.00072
    26.09 07:100.49799+0.00552
    26.09 07:000.49247-0.00084
    26.09 06:500.49331+0.00407
    26.09 06:400.48924+0.00016
    26.09 06:300.48908-0.00378
    26.09 06:200.49286-0.00433
    26.09 06:100.49719-0.0033
    26.09 06:030.50049+0.00249
    26.09 06:000.498+0.00427
    26.09 05:500.49373-0.0043
    26.09 05:400.49803-0.00442
    26.09 05:300.50245-0.00114
    26.09 05:200.50359-0.00016
    26.09 05:100.50375+0.00249
    26.09 05:000.50126+0.00265
    26.09 04:500.49861-0.00021
    26.09 04:400.49882+0.01088
    26.09 04:300.48794-0.0012
    26.09 04:200.48914-0.00119
    26.09 04:100.49033-0.00088
    26.09 04:030.49121-0.00127
    26.09 04:000.49248+0.00907
    26.09 03:500.48341+0.00458
    26.09 03:400.47883-0.00893
    26.09 03:300.48776+0.00496
    26.09 03:200.4828+0.00662
    26.09 03:100.47618+0.0012
    26.09 03:000.47498+0.00335
    26.09 02:500.47163-0.00172
    26.09 02:400.47335-6.0E-5
    26.09 02:300.47341-0.00299
    26.09 02:200.4764+0.00111
    26.09 02:100.47529+0.00562
    26.09 02:030.46967-0.00339
    26.09 02:000.47306+0.00068
    26.09 01:500.47238-0.00023
    26.09 01:400.47261+0.00392
    26.09 01:300.46869-0.00455
    26.09 01:200.47324-0.00082
    26.09 01:100.47406+0.00042
    26.09 01:000.47364-0.00483
    26.09 00:500.47847-0.00417
    26.09 00:400.48264-1.0E-5
    26.09 00:300.48265-0.00027
    26.09 00:200.48292+0.00942
    26.09 00:100.4735+0.00096
    26.09 00:030.47254+0.00015
    26.09 00:000.47239+0.00268
    25.09 23:500.46971+0.00406
    25.09 23:400.46565-0.00852
    25.09 23:300.47417+0.00187
    25.09 23:200.4723+0.00131
    25.09 23:100.47099+0.00222
    25.09 23:000.46877-0.0005
    25.09 22:500.46927+0.00443
    25.09 22:400.46484+0.00019
    25.09 22:300.46465-0.00389
    25.09 22:200.46854-0.00105
    25.09 22:100.46959-0.00166
    25.09 22:030.47125+0.00175
    25.09 22:000.4695-0.00238
    25.09 21:500.47188+0.00398
    25.09 21:400.4679+0.00226
    25.09 21:300.46564+0.00219
    25.09 21:200.46345-0.00148
    25.09 21:100.46493+0.00114
    25.09 21:000.46379-0.00157
    25.09 20:500.46536+0.00356
    25.09 20:400.4618+0.00146
    25.09 20:300.46034-0.00164
    25.09 20:200.46198+0.00131
    25.09 20:100.46067+0.004
    25.09 20:030.45667-0.00026
    25.09 20:000.45693-0.00093
    25.09 19:500.45786+0.00391
    25.09 19:400.45395+0.0004
    25.09 19:300.45355-0.00205
    25.09 19:200.4556+0.0032
    25.09 19:100.4524+0.00855
    25.09 19:000.44385
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40127
    макс: 0.60471
    за неделю:
      0.47715

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    26.09 18:500.47715-0.00133
    26.09 17:500.48869-0.00268
    26.09 16:500.49091-0.00205
    26.09 15:500.4861-6.0E-5
    26.09 14:500.48954-0.004
    26.09 13:500.49104-0.00068
    26.09 12:500.48297-0.00301
    26.09 11:500.52204-0.00907
    26.09 10:500.5274+0.00897
    26.09 09:500.49417+0.00662
    26.09 08:500.49256-0.00172
    26.09 07:500.49092-0.00084
    26.09 06:500.49331+0.00427
    26.09 05:500.49373+0.00265
    26.09 04:500.49861+0.00907
    26.09 03:500.48341+0.00335
    26.09 02:500.47163+0.00068
    26.09 01:500.47238-0.00483
    26.09 00:500.47847+0.00268
    25.09 23:500.46971-0.0005
    25.09 22:500.46927-0.00238
    25.09 21:500.47188-0.00157
    25.09 20:500.46536-0.00093
    25.09 19:500.45786+0.00163
    25.09 18:500.44222-0.00353
    25.09 17:500.45431-0.0006
    25.09 16:500.4448+0.00046
    25.09 15:500.4442+0.00103
    25.09 14:500.43761+0.00104
    25.09 13:500.43979+0.00437
    25.09 12:500.43509-0.01564
    25.09 11:500.46362+0.00227
    25.09 10:500.45402+0.00099
    25.09 09:500.44005+0.00344
    25.09 08:500.43565+0.00098
    25.09 07:500.44292-0.00231
    25.09 06:500.45745+0.00327
    25.09 05:500.46063-0.00373
    25.09 04:500.47746-0.00638
    25.09 03:500.48858-0.00126
    25.09 02:500.49224-0.00249
    25.09 01:500.48787+0.00234
    25.09 00:500.48407-0.0016
    24.09 23:500.48367-0.0015
    24.09 22:500.50652-0.001
    24.09 21:500.50721+0.0025
    24.09 20:500.51153-0.00383
    24.09 19:500.50436-0.00015
    24.09 18:500.50462+0.00361
    24.09 17:500.51166-0.00812
    24.09 16:500.53214+0.0059
    24.09 15:500.53679-0.00166
    24.09 14:500.52619-0.00086
    24.09 13:500.53905+0.02083
    24.09 12:500.52601+0.00471
    24.09 11:500.48035-1.0E-5
    24.09 10:500.47799+0.00128
    24.09 09:500.48974+0.00037
    24.09 08:500.48905-1.0E-5
    24.09 07:500.48875+0.00422
    24.09 06:500.48647+0.00143
    24.09 05:500.488+0.00469
    24.09 04:500.47987+0.00146
    24.09 03:500.47405-0.00474
    24.09 02:500.47059-0.00407
    24.09 01:500.4738-0.00226
    24.09 00:500.47268+0.00208
    23.09 23:500.47213-0.00153
    23.09 22:500.46197-0.00018
    23.09 21:500.47317-0.00204
    23.09 20:500.47064-0.0024
    23.09 19:500.48265+0.00465
    23.09 18:500.48466-0.0028
    23.09 17:500.47241-0.00158
    23.09 16:500.48364+0.00398
    23.09 15:500.49251-0.001
    23.09 14:500.50232+0.00047
    23.09 13:500.49543-0.00307
    23.09 12:500.48537-0.00059
    23.09 11:500.48537+0.00072
    23.09 10:500.47213-0.0015
    23.09 09:500.47037-0.00217
    23.09 08:500.46357+0.00228
    23.09 07:500.47075-0.00057
    23.09 06:500.47187-0.00122
    23.09 05:500.46958-0.00146
    23.09 04:500.4723+0.00209
    23.09 03:500.47758-0.0068
    23.09 02:500.47785-0.00323
    23.09 01:500.47277+0.00855
    23.09 00:500.47228+0.00263
    22.09 23:500.47884+0.00014
    22.09 22:500.48358+0.00291
    22.09 21:500.48405+0.00518
    22.09 20:500.48555-0.00084
    22.09 19:500.47476-0.00106
    22.09 18:500.49189-0.00052
    22.09 17:500.50616-0.0026
    22.09 16:500.51462-0.00111
    22.09 15:500.51607+0.00039
    22.09 14:500.54829-0.00231
    22.09 13:500.54873-0.00154
    22.09 12:500.53796+0.00487
    22.09 11:500.53441-0.004
    22.09 10:500.53395-0.01054
    22.09 09:500.56006-0.00456
    22.09 08:500.57528+7.0E-5
    22.09 07:500.5824+0.00388
    22.09 06:500.57135+0.00227
    22.09 05:500.5666+0.0033
    22.09 04:500.55622-0.00987
    22.09 03:500.60101-0.00145
    22.09 02:500.60471+0.01488
    22.09 01:500.59017+0.00099
    22.09 00:500.57418+0.0007
    21.09 23:500.59079+0.00158
    21.09 22:500.55366+0.00159
    21.09 21:500.54177+0.00251
    21.09 20:500.54263+0.00425
    21.09 19:500.51998-0.00272
    21.09 18:500.51467+0.00825
    21.09 17:500.51508+1.0E-5
    21.09 16:500.50555+0.00263
    21.09 15:500.49998+0.00549
    21.09 14:500.49489-0.00347
    21.09 13:500.49674+0.0053
    21.09 12:500.49688+0.00621
    21.09 11:500.48165-0.00916
    21.09 10:500.50551-0.00112
    21.09 09:500.5125-0.00419
    21.09 08:500.53134-0.00228
    21.09 07:500.52767+0.00322
    21.09 06:500.51116+0.0015
    21.09 05:500.50265-0.00709
    21.09 04:500.51422+0.00632
    21.09 03:500.53182-0.00051
    21.09 02:500.5172+0.00297
    21.09 01:500.50661+0.00409
    21.09 00:500.50812-0.00421
    20.09 23:500.52313-0.00581
    20.09 22:500.513+0.00713
    20.09 21:500.51375-0.00212
    20.09 20:500.49464+0.00329
    20.09 19:500.493+0.00277
    20.09 18:500.49527+0.00299
    20.09 17:500.49236-0.00386
    20.09 16:500.48768-0.01371
    20.09 15:500.51862-0.00883
    20.09 14:500.51499+0.00377
    20.09 13:500.47932+0.00226
    20.09 12:500.48252-0.00119
    20.09 11:500.47203+0.00083
    20.09 10:500.47806+0.00038
    20.09 09:500.46237-0.00214
    20.09 08:500.45284-0.00306
    20.09 07:500.4487-0.00158
    20.09 06:500.44925-0.0013
    20.09 05:500.43621-0.00116
    20.09 04:500.41339-0.00617
    20.09 03:500.41194-0.00059
    20.09 02:500.40489-0.00552
    20.09 01:500.41994-0.00052
    20.09 00:500.40127-0.00273
    19.09 23:500.40603+0.00344
    19.09 22:500.40873+0.00047
    19.09 21:500.40551-0.00075
    19.09 20:500.4128+0.00274
    19.09 19:500.40381
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.33362
    макс: 1.2853
    за месяц:
      0.47715
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.09.20210.45612-0.04422
    24.09.20210.50034+0.02338
    23.09.20210.47696-0.04064
    22.09.20210.5176-0.01058
    21.09.20210.52818+0.04566
    20.09.20210.48252+0.05549
    19.09.20210.42703-0.01103
    18.09.20210.43806-0.01752
    17.09.20210.45558+0.02194
    16.09.20210.43364+0.01561
    15.09.20210.41803-0.05763
    14.09.20210.47566+0.02686
    13.09.20210.4488+0.05318
    12.09.20210.39562+0.01719
    11.09.20210.37843+0.00271
    10.09.20210.37572+0.0421
    09.09.20210.33362-0.07093
    08.09.20210.40455+0.02617
    07.09.20210.37838-0.05896
    06.09.20210.43734-0.07072
    05.09.20210.50806-0.0393
    04.09.20210.54736-0.11519
    03.09.20210.66255-0.02644
    02.09.20210.68899-0.03212
    01.09.20210.72111-0.03095
    31.08.20210.75206-0.08429
    30.08.20210.83635-0.28565
    29.08.20211.122-0.0592
    28.08.20211.1812-0.1037
    27.08.20211.2849-0.0004
    26.08.20211.2853
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    25.09.20210.45612-0.04422
    24.09.20210.50034+0.02338
    23.09.20210.47696-0.04064
    22.09.20210.5176-0.01058
    21.09.20210.52818+0.04566
    20.09.20210.48252+0.05549
    19.09.20210.42703-0.01103
    18.09.20210.43806-0.01752
    17.09.20210.45558+0.02194
    16.09.20210.43364+0.01561
    15.09.20210.41803-0.05763
    14.09.20210.47566+0.02686
    13.09.20210.4488+0.05318
    12.09.20210.39562+0.01719
    11.09.20210.37843+0.00271
    10.09.20210.37572+0.0421
    09.09.20210.33362-0.07093
    08.09.20210.40455+0.02617
    07.09.20210.37838-0.05896
    06.09.20210.43734-0.07072
    05.09.20210.50806-0.0393
    04.09.20210.54736-0.11519
    03.09.20210.66255-0.02644
    02.09.20210.68899-0.03212
    01.09.20210.72111-0.03095
    31.08.20210.75206-0.08429
    30.08.20210.83635-0.28565
    29.08.20211.122-0.0592
    28.08.20211.1812-0.1037
    27.08.20211.2849-0.0004
    26.08.20211.2853+0.0971
    25.08.20211.1882+0.0538
    24.08.20211.1344+0.0841
    23.08.20211.0503-0.0096
    22.08.20211.0599-0.0568
    21.08.20211.1167-0.0453
    20.08.20211.162-0.0929
    19.08.20211.2549-0.1704
    18.08.20211.4253+0.0297
    17.08.20211.3956-0.116
    16.08.20211.5116-0.2465
    15.08.20211.7581+0.0184
    14.08.20211.7397-0.0074
    13.08.20211.7471-0.1426
    12.08.20211.8897+0.0563
    11.08.20211.8334-0.201
    10.08.20212.0344-0.1055
    09.08.20212.1399+0.0388
    08.08.20212.1011+0.0248
    07.08.20212.0763-0.089
    06.08.20212.1653-0.2143
    05.08.20212.3796-0.0634
    04.08.20212.443+0.0136
    03.08.20212.4294+0.0516
    02.08.20212.3778+0.1056
    01.08.20212.2722-0.0517
    31.07.20212.3239-0.1077
    30.07.20212.4316-0.0065
    29.07.20212.4381-0.1971
    28.07.20212.6352-0.0765
    27.07.20212.7117+0.0816
    26.07.20212.6301-0.4356
    25.07.20213.0657+0.0302
    24.07.20213.0355-0.1246
    23.07.20213.1601-0.0918
    22.07.20213.2519-0.1368
    21.07.20213.3887-0.2751
    20.07.20213.6638+0.3732
    19.07.20213.2906+0.2708
    18.07.20213.0198-0.0302
    17.07.20213.05+0.1603
    16.07.20212.8897+0.1055
    15.07.20212.7842+0.0649
    14.07.20212.7193+0.0877
    13.07.20212.6316+0.0696
    12.07.20212.562-0.0001
    11.07.20212.5621-0.0057
    10.07.20212.5678+0.0438
    09.07.20212.524-0.0171
    08.07.20212.5411+0.301
    07.07.20212.2401-0.3489
    06.07.20212.589-0.1191
    05.07.20212.7081+0.2476
    04.07.20212.4605-0.1459
    03.07.20212.6064-0.1504
    02.07.20212.7568+0.1564
    01.07.20212.6004-0.0277
    30.06.20212.6281+0.152
    29.06.20212.4761-0.1592
    28.06.20212.6353+2.6353
    27.06.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот