Курсы криптовалют к Fantom

Биткоин 38321.6
Эфириум 2628.61
Tether 1.0005
Binance Coin 393.43
USD Coin 1.0001
Cardano 1.1133
HEX 0.19885
Solana 99.828
Рипл 0.6366
LUNA 64.0027
Dogecoin 0.15075
Polkadot 19.2329
Avalanche 70.2067
Binance USD 1.0011
Matic Network 1.7163
SHIBA INU 2.247E-5
TerraUSD 1.0015
Crypto.com Chain 0.42292
Wrapped Bitcoin 38245.43
Cosmos 34.4444

Все криптовалюты » Азербайджанский манат » Fantom »

Курс азербайджанского маната к Fantom

Обновлено: 26.01.2022 20:20:01


	=
Калькулятор AZN - FTM / Обратный расчет: курс Fantom к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно fantom, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.23895

макс: 0.25833

за сутки:

0.24347

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
26.01 20:20	0.24347	+0.00075
26.01 20:10	0.24272	-0.00069
26.01 20:03	0.24341	-0.00021
26.01 20:00	0.24362	+0.00081
26.01 19:50	0.24281	+5.0E-5
26.01 19:40	0.24276	+0.00102
26.01 19:30	0.24174	-0.0027
26.01 19:20	0.24444	-0.00225
26.01 19:10	0.24669	-0.00078
26.01 19:00	0.24747	+0.00134
26.01 18:50	0.24613	+0.0002
26.01 18:40	0.24593	+0.00047
26.01 18:30	0.24546	+0.00272
26.01 18:20	0.24274	+0.00221
26.01 18:10	0.24053	-0.00152
26.01 18:03	0.24205	-0.00029
26.01 18:00	0.24234	-0.00125
26.01 17:50	0.24359	+2.0E-5
26.01 17:40	0.24357	+0.00225
26.01 17:30	0.24132	+0.00113
26.01 17:20	0.24019	-0.00091
26.01 17:10	0.2411	-0.00427
26.01 17:00	0.24537	-0.0027
26.01 16:50	0.24807	-0.00052
26.01 16:40	0.24859	-0.00148
26.01 16:30	0.25007	-0.00111
26.01 16:20	0.25118	+0.00071
26.01 16:10	0.25047	+0.00117
26.01 16:03	0.2493	-6.0E-5
26.01 16:00	0.24936	+0.00044
26.01 15:50	0.24892	+0.0014
26.01 15:40	0.24752	-0.0012
26.01 15:30	0.24872	-0.00087
26.01 15:20	0.24959	-1.0E-5
26.01 15:10	0.2496	+0.00193
26.01 15:00	0.24767	-0.00026
26.01 14:50	0.24793	+3.0E-5
26.01 14:40	0.2479	-0.0009
26.01 14:30	0.2488	-0.00081
26.01 14:20	0.24961	+0.00093
26.01 14:10	0.24868	+0.00108
26.01 14:03	0.2476	-0.00021
26.01 14:00	0.24781	-0.00079
26.01 13:50	0.2486	+0.00025
26.01 13:40	0.24835	-0.0018
26.01 13:30	0.25015	-
26.01 13:20	0.25015	+5.0E-5
26.01 13:10	0.2501	+0.00036
26.01 13:00	0.24974	+0.00191
26.01 12:50	0.24783	-0.00092
26.01 12:40	0.24875	+0.00137
26.01 12:30	0.24738	-0.0001
26.01 12:20	0.24748	-0.00037
26.01 12:10	0.24785	-0.00048
26.01 12:03	0.24833	+5.0E-5
26.01 12:00	0.24828	-0.00087
26.01 11:50	0.24915	+0.00188
26.01 11:40	0.24727	-0.0011
26.01 11:30	0.24837	-0.00145
26.01 11:20	0.24982	-0.00025
26.01 11:10	0.25007	-0.00307
26.01 11:00	0.25314	-9.0E-5
26.01 10:50	0.25323	-0.0003
26.01 10:40	0.25353	-0.00047
26.01 10:30	0.254	+0.00075
26.01 10:20	0.25325	+0.00018
26.01 10:10	0.25307	+0.00136
26.01 10:03	0.25171	-0.00044
26.01 10:00	0.25215	+0.00221
26.01 09:50	0.24994	-0.00027
26.01 09:40	0.25021	+0.00228
26.01 09:30	0.24793	+8.0E-5
26.01 09:20	0.24785	-0.00064
26.01 09:10	0.24849	+0.00145
26.01 09:00	0.24704	+0.0013
26.01 08:50	0.24574	-0.0021
26.01 08:40	0.24784	-0.00119
26.01 08:30	0.24903	-0.00076
26.01 08:20	0.24979	+0.00056
26.01 08:10	0.24923	+0.00064
26.01 08:03	0.24859	+0.0003
26.01 08:00	0.24829	-0.00385
26.01 07:50	0.25214	-8.0E-5
26.01 07:40	0.25222	+0.00013
26.01 07:30	0.25209	+0.00033
26.01 07:20	0.25176	-0.00141
26.01 07:10	0.25317	+0.00133
26.01 07:00	0.25184	-0.00127
26.01 06:50	0.25311	-0.0003
26.01 06:40	0.25341	-0.00079
26.01 06:30	0.2542	+7.0E-5
26.01 06:20	0.25413	-0.00079
26.01 06:10	0.25492	-0.00131
26.01 06:03	0.25623	+0.00029
26.01 06:00	0.25594	+0.00132
26.01 05:50	0.25462	+3.0E-5
26.01 05:40	0.25459	+0.00028
26.01 05:30	0.25431	+0.00055
26.01 05:20	0.25376	-0.00175
26.01 05:10	0.25551	-0.0007
26.01 05:00	0.25621	-0.00169
26.01 04:50	0.2579	-0.00043
26.01 04:40	0.25833	+0.00169
26.01 04:30	0.25664	-0.00161
26.01 04:20	0.25825	+0.00219
26.01 04:10	0.25606	-0.00039
26.01 04:03	0.25645	-0.00041
26.01 04:00	0.25686	+0.00221
26.01 03:50	0.25465	+0.00322
26.01 03:40	0.25143	-0.00015
26.01 03:30	0.25158	+0.00032
26.01 03:20	0.25126	+0.00154
26.01 03:10	0.24972	+0.00228
26.01 03:00	0.24744	+0.00056
26.01 02:50	0.24688	-0.00065
26.01 02:40	0.24753	+0.00075
26.01 02:30	0.24678	-0.00134
26.01 02:20	0.24812	-0.00042
26.01 02:10	0.24854	-0.00146
26.01 02:03	0.25	-0.00054
26.01 02:00	0.25054	-0.00181
26.01 01:50	0.25235	+3.0E-5
26.01 01:40	0.25232	-0.00033
26.01 01:30	0.25265	+0.0022
26.01 01:20	0.25045	+0.00103
26.01 01:10	0.24942	-0.00126
26.01 01:00	0.25068	-0.00046
26.01 00:50	0.25114	-0.00072
26.01 00:40	0.25186	+0.00047
26.01 00:30	0.25139	+0.00213
26.01 00:20	0.24926	+0.00164
26.01 00:10	0.24762	+0.00234
26.01 00:03	0.24528	-0.00017
26.01 00:00	0.24545	-6.0E-5
25.01 23:50	0.24551	-0.00307
25.01 23:40	0.24858	+0.00134
25.01 23:30	0.24724	+0.00041
25.01 23:20	0.24683	+0.00128
25.01 23:10	0.24555	+0.00235
25.01 23:00	0.2432	+0.00017
25.01 22:50	0.24303	-0.00106
25.01 22:40	0.24409	+0.00392
25.01 22:30	0.24017	+0.00084
25.01 22:20	0.23933	-0.00037
25.01 22:10	0.2397	+0.00075
25.01 22:03	0.23895	-0.00093
25.01 22:00	0.23988	-0.0014
25.01 21:50	0.24128	+0.00086
25.01 21:40	0.24042	+0.00012
25.01 21:30	0.2403	-0.00189
25.01 21:20	0.24219	-0.00139
25.01 21:10	0.24358	+0.00071
25.01 21:00	0.24287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.19713

макс: 0.30829

за неделю:

0.24347

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
26.01 20:20	0.24347	+0.00081
26.01 19:50	0.24281	+0.00134
26.01 18:50	0.24613	-0.00125
26.01 17:50	0.24359	-0.0027
26.01 16:50	0.24807	+0.00044
26.01 15:50	0.24892	-0.00026
26.01 14:50	0.24793	-0.00079
26.01 13:50	0.2486	+0.00191
26.01 12:50	0.24783	-0.00087
26.01 11:50	0.24915	-9.0E-5
26.01 10:50	0.25323	+0.00221
26.01 09:50	0.24994	+0.0013
26.01 08:50	0.24574	-0.00385
26.01 07:50	0.25214	-0.00127
26.01 06:50	0.25311	+0.00132
26.01 05:50	0.25462	-0.00169
26.01 04:50	0.2579	+0.00221
26.01 03:50	0.25465	+0.00056
26.01 02:50	0.24688	-0.00181
26.01 01:50	0.25235	-0.00046
26.01 00:50	0.25114	-6.0E-5
25.01 23:50	0.24551	+0.00017
25.01 22:50	0.24303	-0.0014
25.01 21:50	0.24128	+0.00199
25.01 20:50	0.24088	-0.00087
25.01 19:50	0.24497	+0.00186
25.01 18:50	0.242	+0.00549
25.01 17:50	0.24148	-0.00174
25.01 16:50	0.24779	-0.00096
25.01 15:50	0.25079	-0.00024
25.01 14:50	0.25023	-0.00169
25.01 13:50	0.2517	-0.00217
25.01 12:50	0.25194	+0.0002
25.01 11:50	0.25449	-0.00172
25.01 10:50	0.26424	-0.00049
25.01 09:50	0.26398	-0.00082
25.01 08:50	0.26826	+0.00155
25.01 07:50	0.26411	-0.00185
25.01 06:50	0.26369	-0.00332
25.01 05:50	0.2677	-9.0E-5
25.01 04:50	0.27135	+0.00377
25.01 03:50	0.2661	-0.00065
25.01 02:50	0.26149	+0.00094
25.01 01:50	0.2667	+2.0E-5
25.01 00:50	0.26277	-0.00649
24.01 23:50	0.263	-0.00203
24.01 22:50	0.27591	-0.00026
24.01 21:50	0.26737	-0.00655
24.01 20:50	0.27618	-0.00176
24.01 19:50	0.28938	-1.0E-5
24.01 18:50	0.28682	+0.00243
24.01 17:50	0.29514	-0.00059
24.01 16:50	0.30478	-0.00181
24.01 15:50	0.30553	+0.00255
24.01 14:50	0.29843	+0.00125
24.01 13:50	0.29953	-0.00069
24.01 12:50	0.29479	+0.00182
24.01 11:50	0.28555	+0.00132
24.01 10:50	0.28734	+0.00097
24.01 09:50	0.28091	-0.0006
24.01 08:50	0.28307	+0.0017
24.01 07:50	0.28069	-0.00164
24.01 06:50	0.27579	+0.00042
24.01 05:50	0.2754	+0.00145
24.01 04:50	0.27121	-0.00099
24.01 03:50	0.26941	-0.00128
24.01 02:50	0.25906	-0.00151
24.01 01:50	0.2736	+0.00159
24.01 00:50	0.26632	-0.00023
23.01 23:50	0.27077	+0.0026
23.01 22:50	0.27349	+0.00214
23.01 21:50	0.26823	-0.00235
23.01 20:50	0.26262	-0.00087
23.01 19:50	0.26583	+0.0013
23.01 18:50	0.27013	+0.00085
23.01 17:50	0.26642	-0.00238
23.01 16:50	0.25863	-0.00428
23.01 15:50	0.26189	-0.00156
23.01 14:50	0.2624	+0.00115
23.01 13:50	0.25524	+0.00191
23.01 12:50	0.25397	-0.0001
23.01 11:50	0.26015	+0.0001
23.01 10:50	0.26748	-0.00027
23.01 09:50	0.2836	-0.00275
23.01 08:50	0.28686	+0.0002
23.01 07:50	0.289	-0.00102
23.01 06:50	0.29502	+0.0021
23.01 05:50	0.29304	-0.00059
23.01 04:50	0.28344	-0.00126
23.01 03:50	0.28572	-0.00056
23.01 02:50	0.30054	+0.00038
23.01 01:50	0.30185	-0.00124
23.01 00:50	0.29316	-0.00433
22.01 23:50	0.30087	-0.00189
22.01 22:50	0.30829	+0.00143
22.01 21:50	0.3052	+0.00298
22.01 20:50	0.29734	+0.00267
22.01 19:50	0.29823	+0.00195
22.01 18:50	0.30146	+0.00566
22.01 17:50	0.28916	+0.00089
22.01 16:50	0.2819	-0.00323
22.01 15:50	0.28237	-0.00304
22.01 14:50	0.29888	+0.00333
22.01 13:50	0.2925	+0.00627
22.01 12:50	0.30677	+0.00127
22.01 11:50	0.29448	+0.00331
22.01 10:50	0.29955	+0.00226
22.01 09:50	0.2816	+0.00356
22.01 08:50	0.27294	-0.00024
22.01 07:50	0.26282	+0.00021
22.01 06:50	0.25975	-6.0E-5
22.01 05:50	0.2561	-0.00017
22.01 04:50	0.25266	-0.00194
22.01 03:50	0.25145	+8.0E-5
22.01 02:50	0.25851	-0.00098
22.01 01:50	0.25999	+0.00181
22.01 00:50	0.26378	+0.00455
21.01 23:50	0.25027	+0.00178
21.01 22:50	0.24183	-0.00074
21.01 21:50	0.24069	+0.00148
21.01 20:50	0.23875	+0.00165
21.01 19:50	0.23549	-0.00357
21.01 18:50	0.23848	+0.00155
21.01 17:50	0.24043	+0.00201
21.01 16:50	0.23806	+0.00017
21.01 15:50	0.24204	+0.00102
21.01 14:50	0.23133	+0.0007
21.01 13:50	0.22579	+0.00034
21.01 12:50	0.22596	-0.0005
21.01 11:50	0.22499	-0.00261
21.01 10:50	0.22966	-0.00053
21.01 09:50	0.23275	-0.0014
21.01 08:50	0.23047	-0.0019
21.01 07:50	0.22681	+0.00662
21.01 06:50	0.22095	-0.00037
21.01 05:50	0.22007	+0.00201
21.01 04:50	0.2201	+0.00157
21.01 03:50	0.21216	+0.00196
21.01 02:50	0.21441	-0.00029
21.01 01:50	0.21191	+0.0033
21.01 00:50	0.20743	+7.0E-5
20.01 23:50	0.20349	+0.00011
20.01 22:50	0.19995	-0.0006
20.01 21:50	0.19971	+0.00043
20.01 20:50	0.19984	-0.00055
20.01 19:50	0.19742	-0.00054
20.01 18:50	0.19713	-0.00146
20.01 17:50	0.19733	-0.00107
20.01 16:50	0.20348	+0.00042
20.01 15:50	0.20688	-0.00012
20.01 14:50	0.20459	-0.00064
20.01 13:50	0.20599	-
20.01 12:50	0.20497	-0.00046
20.01 11:50	0.20528	+0.00013
20.01 10:50	0.20502	+0.00037
20.01 09:50	0.20467	-0.00036
20.01 08:50	0.20862	-0.00047
20.01 07:50	0.20815	+0.00032
20.01 06:50	0.20776	+9.0E-5
20.01 05:50	0.20842	+0.00018
20.01 04:50	0.21142	-0.00037
20.01 03:50	0.2112	+0.00052
20.01 02:50	0.21106	+0.00052
20.01 01:50	0.2065	+0.00117
20.01 00:50	0.20707	+0.00104
19.01 23:50	0.20634	+0.00171
19.01 22:50	0.20362	-0.00099
19.01 21:50	0.20426	-0.00175
19.01 20:50	0.20351

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.18455

макс: 0.30829

за месяц:

0.24347

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
25.01.2022	0.2529	-0.02781
24.01.2022	0.28071	+0.01069
23.01.2022	0.27002	-0.01697
22.01.2022	0.28699	+0.05129
21.01.2022	0.2357	+0.03054
20.01.2022	0.20516	+0.00126
19.01.2022	0.2039	-0.0005
18.01.2022	0.2044	+0.01544
17.01.2022	0.18896	+0.00441
16.01.2022	0.18455	-0.01753
15.01.2022	0.20208	+0.00434
14.01.2022	0.19774	+0.00037
13.01.2022	0.19737	-0.00998
12.01.2022	0.20735	-0.03675
11.01.2022	0.2441	-0.0108
10.01.2022	0.2549	+0.00631
09.01.2022	0.24859	+0.01226
08.01.2022	0.23633	+0.0215
07.01.2022	0.21483	+0.00626
06.01.2022	0.20857	+0.01106
05.01.2022	0.19751	-0.00458
04.01.2022	0.20209	-0.02685
03.01.2022	0.22894	-0.00563
02.01.2022	0.23457	-0.01175
01.01.2022	0.24632	-0.01948
31.12.2021	0.2658	-0.00878
30.12.2021	0.27458	+0.01238
29.12.2021	0.2622	-0.00327
28.12.2021	0.26547	+0.0138
27.12.2021	0.25167	-0.00846
26.12.2021	0.26013

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
25.01.2022	0.2529	-0.02781
24.01.2022	0.28071	+0.01069
23.01.2022	0.27002	-0.01697
22.01.2022	0.28699	+0.05129
21.01.2022	0.2357	+0.03054
20.01.2022	0.20516	+0.00126
19.01.2022	0.2039	-0.0005
18.01.2022	0.2044	+0.01544
17.01.2022	0.18896	+0.00441
16.01.2022	0.18455	-0.01753
15.01.2022	0.20208	+0.00434
14.01.2022	0.19774	+0.00037
13.01.2022	0.19737	-0.00998
12.01.2022	0.20735	-0.03675
11.01.2022	0.2441	-0.0108
10.01.2022	0.2549	+0.00631
09.01.2022	0.24859	+0.01226
08.01.2022	0.23633	+0.0215
07.01.2022	0.21483	+0.00626
06.01.2022	0.20857	+0.01106
05.01.2022	0.19751	-0.00458
04.01.2022	0.20209	-0.02685
03.01.2022	0.22894	-0.00563
02.01.2022	0.23457	-0.01175
01.01.2022	0.24632	-0.01948
31.12.2021	0.2658	-0.00878
30.12.2021	0.27458	+0.01238
29.12.2021	0.2622	-0.00327
28.12.2021	0.26547	+0.0138
27.12.2021	0.25167	-0.00846
26.12.2021	0.26013	-0.02258
25.12.2021	0.28271	-0.00638
24.12.2021	0.28909	-0.04294
23.12.2021	0.33203	-0.03848
22.12.2021	0.37051	-0.03903
21.12.2021	0.40954	-0.02176
20.12.2021	0.4313	+0.02212
19.12.2021	0.40918	+0.00396
18.12.2021	0.40522	-0.00848
17.12.2021	0.4137	+0.02476
16.12.2021	0.38894	-0.04606
15.12.2021	0.435	+0.00481
13.12.2021	0.43019	+0.03247
12.12.2021	0.39772	-0.00838
11.12.2021	0.4061	-0.00405
10.12.2021	0.41015	+0.02151
09.12.2021	0.38864	+0.01702
08.12.2021	0.37162	+0.01463
07.12.2021	0.35699	-0.04187
06.12.2021	0.39886	+0.03391
05.12.2021	0.36495	+0.01089
04.12.2021	0.35406	+0.06804
03.12.2021	0.28602	+0.00441
02.12.2021	0.28161	+0.01344
01.12.2021	0.26817	-0.00435
30.11.2021	0.27252	-0.00535
29.11.2021	0.27787	-0.01315
28.11.2021	0.29102	+0.01536
27.11.2021	0.27566	+0.01187
26.11.2021	0.26379	+0.03007
25.11.2021	0.23372	-0.01148
24.11.2021	0.2452	-0.0219
23.11.2021	0.2671	-0.02752
22.11.2021	0.29462	+0.01235
21.11.2021	0.28227	+0.01198
20.11.2021	0.27029	-0.01358
19.11.2021	0.28387	-0.0102
18.11.2021	0.29407	+0.29407
17.11.2021	0	+0.29407
16.11.2021	0.25956	+0.25956
15.11.2021	0	+0.25956
14.11.2021	0	+0.25956
13.11.2021	0	+0.25956
12.11.2021	0.22695	+0.00423
11.11.2021	0.22272	+0.01224
10.11.2021	0.21048	+0.0137
09.11.2021	0.19678	+0.00083
08.11.2021	0.19595	-0.01263
07.11.2021	0.20858	-0.01039
06.11.2021	0.21897	+0.0086
05.11.2021	0.21037	-0.01528
04.11.2021	0.22565	+0.00391
03.11.2021	0.22174	+0.00468
02.11.2021	0.21706	+0.00509
01.11.2021	0.21197	-0.00714
31.10.2021	0.21911	+0.00854
30.10.2021	0.21057	+0.01241
29.10.2021	0.19816	+0.01426
28.10.2021	0.1839	+0.1839
27.10.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот