Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gala
- Биткоин 27000.34
- Эфириум 1705.84
- Tether 1.0002
- Binance Coin 307.38
- USD Coin 0.99972
- Рипл 0.47246
- HEX 0.07819
- Cardano 0.34154
- Lido Staked ETH 1702.38
- Dogecoin 0.07243
- Matic Network 1.0309
- T-mac DAO 8.4891
- Binance USD 0.99925
- Solana 19.7034
- Polkadot 5.8175
- Wrapped TRON 0.06349
- Лайткоин 88.6746
- SHIBA INU 1.031E-5
- TRON 0.06341
- Avalanche 16.4009
Курс азербайджанского маната к Gala
Обновлено: 27.03.2023 23:50:02
= | ||
Калькулятор AZN - GALA / Обратный расчет: курс Gala к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно gala, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.6724макс: 16.0114за сутки:
15.8436 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 27.03 23:50 15.8436 +0.0379 27.03 23:40 15.8057 -0.0205 27.03 23:30 15.8262 -0.0174 27.03 23:20 15.8436 +0.0067 27.03 23:10 15.8369 +0.0126 27.03 23:00 15.8243 +0.0059 27.03 22:50 15.8184 +0.0557 27.03 22:40 15.7627 +0.0214 27.03 22:30 15.7413 +0.003 27.03 22:20 15.7383 -0.0121 27.03 22:10 15.7504 -0.0149 27.03 22:03 15.7653 +0.0074 27.03 22:00 15.7579 +0.0133 27.03 21:50 15.7446 -0.0089 27.03 21:40 15.7535 +0.022 27.03 21:30 15.7315 -0.0318 27.03 21:20 15.7633 +0.0047 27.03 21:10 15.7586 -0.015 27.03 21:00 15.7736 +0.0309 27.03 20:50 15.7427 +0.0309 27.03 20:40 15.7118 -0.0139 27.03 20:30 15.7257 -0.0376 27.03 20:20 15.7633 +0.0177 27.03 20:10 15.7456 -0.0313 27.03 20:03 15.7769 -0.006 27.03 20:00 15.7829 +0.0289 27.03 19:50 15.754 +0.0455 27.03 19:40 15.7085 -0.0131 27.03 19:30 15.7216 +0.0168 27.03 19:20 15.7048 -0.0305 27.03 19:10 15.7353 -0.1228 27.03 19:00 15.8581 +0.1188 27.03 18:50 15.7393 -0.0562 27.03 18:40 15.7955 -0.0946 27.03 18:30 15.8901 -0.1213 27.03 18:20 16.0114 +0.0606 27.03 18:10 15.9508 +0.3188 27.03 18:03 15.632 +0.1999 27.03 18:00 15.4321 -0.0782 27.03 17:50 15.5103 -0.062 27.03 17:40 15.5723 -0.007 27.03 17:30 15.5793 +0.2932 27.03 17:20 15.2861 +0.0459 27.03 17:10 15.2402 +0.0331 27.03 17:00 15.2071 +0.068 27.03 16:50 15.1391 -0.0612 27.03 16:40 15.2003 -0.0399 27.03 16:30 15.2402 +0.0112 27.03 16:20 15.229 +0.0302 27.03 16:10 15.1988 +0.0038 27.03 16:03 15.195 -0.0214 27.03 16:00 15.2164 +0.0408 27.03 15:50 15.1756 +0.0407 27.03 15:40 15.1349 +0.0826 27.03 15:30 15.0523 +0.0045 27.03 15:20 15.0478 -0.0518 27.03 15:10 15.0996 +0.0548 27.03 15:00 15.0448 +0.0085 27.03 14:50 15.0363 +0.0122 27.03 14:40 15.0241 +0.0046 27.03 14:30 15.0195 -0.0071 27.03 14:20 15.0266 -0.0118 27.03 14:10 15.0384 -0.0202 27.03 14:03 15.0586 -0.0018 27.03 14:00 15.0604 -0.0007 27.03 13:50 15.0611 -0.0392 27.03 13:40 15.1003 +0.0139 27.03 13:30 15.0864 -0.0152 27.03 13:20 15.1016 +0.0173 27.03 13:10 15.0843 -0.0264 27.03 13:00 15.1107 -0.0455 27.03 12:50 15.1562 +0.0107 27.03 12:40 15.1455 +0.0436 27.03 12:30 15.1019 -0.0983 27.03 12:20 15.2002 +0.0037 27.03 12:10 15.1965 +0.0041 27.03 12:03 15.1924 -0.0016 27.03 12:00 15.194 -0.0365 27.03 11:50 15.2305 +0.0068 27.03 11:40 15.2237 -0.0063 27.03 11:30 15.23 -0.0308 27.03 11:20 15.2608 -0.0233 27.03 11:10 15.2841 +0.0399 27.03 11:00 15.2442 +0.061 27.03 10:50 15.1832 -0.0431 27.03 10:40 15.2263 +0.0482 27.03 10:30 15.1781 +0.0527 27.03 10:20 15.1254 +0.0025 27.03 10:10 15.1229 +0.0023 27.03 10:03 15.1206 -0.0023 27.03 10:00 15.1229 -0.0341 27.03 09:50 15.157 +0.0131 27.03 09:40 15.1439 +0.0099 27.03 09:30 15.134 +0.0002 27.03 09:20 15.1338 -0.0128 27.03 09:10 15.1466 -0.0123 27.03 09:00 15.1589 +0.1535 27.03 08:50 15.0054 -0.0159 27.03 08:40 15.0213 -0.0096 27.03 08:30 15.0309 +0.0074 27.03 08:20 15.0235 +0.0559 27.03 08:10 14.9676 -0.0117 27.03 08:03 14.9793 -0.0085 27.03 08:00 14.9878 -0.0307 27.03 07:50 15.0185 +0.0356 27.03 07:40 14.9829 +0.0067 27.03 07:30 14.9762 +0.0256 27.03 07:20 14.9506 -0.0409 27.03 07:10 14.9915 +0.0304 27.03 07:00 14.9611 -0.0119 27.03 06:50 14.973 -0.0216 27.03 06:40 14.9946 +0.003 27.03 06:30 14.9916 -0.0187 27.03 06:20 15.0103 -0.0081 27.03 06:10 15.0184 +0.0222 27.03 06:03 14.9962 +0.0052 27.03 06:00 14.991 -0.0214 27.03 05:50 15.0124 +0.0235 27.03 05:40 14.9889 +0.0468 27.03 05:30 14.9421 -0.0341 27.03 05:20 14.9762 -0.043 27.03 05:10 15.0192 +0.0633 27.03 05:00 14.9559 +0.0101 27.03 04:50 14.9458 +0.0789 27.03 04:40 14.8669 +0.0034 27.03 04:30 14.8635 +0.0409 27.03 04:20 14.8226 +0.1373 27.03 04:10 14.6853 -0.0051 27.03 04:03 14.6904 -0.0154 27.03 04:00 14.7058 +0.0223 27.03 03:50 14.6835 -0.0104 27.03 03:40 14.6939 +0.0215 27.03 03:30 14.6724 -0.0378 27.03 03:20 14.7102 +0.0178 27.03 03:10 14.6924 -0.0289 27.03 03:00 14.7213 +0.0425 27.03 02:50 14.6788 -0.0181 27.03 02:40 14.6969 +0.0001 27.03 02:30 14.6968 -0.0257 27.03 02:20 14.7225 +0.0158 27.03 02:10 14.7067 -0.0164 27.03 02:03 14.7231 +0.0089 27.03 02:00 14.7142 +0.0018 27.03 01:50 14.7124 +0.0085 27.03 01:40 14.7039 +0.0272 27.03 01:30 14.6767 -0.0174 27.03 01:20 14.6941 -0.0804 27.03 01:10 14.7745 -0.1027 27.03 01:00 14.8772 +0.0087 27.03 00:50 14.8685 +0.0601 27.03 00:40 14.8084 +0.0178 27.03 00:30 14.7906 +0.0224 27.03 00:20 14.7682 -0.0044 27.03 00:10 14.7726 -0.024 27.03 00:03 14.7966 -0.0036 27.03 00:00 14.8002 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.2401макс: 16.0114за неделю:
15.8436 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 27.03 23:50 15.8436 +0.0059 27.03 22:50 15.8184 +0.0133 27.03 21:50 15.7446 +0.0309 27.03 20:50 15.7427 +0.0289 27.03 19:50 15.754 +0.1188 27.03 18:50 15.7393 -0.0782 27.03 17:50 15.5103 +0.068 27.03 16:50 15.1391 +0.0408 27.03 15:50 15.1756 +0.0085 27.03 14:50 15.0363 -0.0007 27.03 13:50 15.0611 -0.0455 27.03 12:50 15.1562 -0.0365 27.03 11:50 15.2305 +0.061 27.03 10:50 15.1832 -0.0341 27.03 09:50 15.157 +0.1535 27.03 08:50 15.0054 -0.0307 27.03 07:50 15.0185 -0.0119 27.03 06:50 14.973 -0.0214 27.03 05:50 15.0124 +0.0101 27.03 04:50 14.9458 +0.0223 27.03 03:50 14.6835 +0.0425 27.03 02:50 14.6788 +0.0018 27.03 01:50 14.7124 +0.0087 27.03 00:50 14.8685 +0.0313 26.03 23:50 14.7689 -0.0181 26.03 22:50 14.7221 -0.0175 26.03 21:50 14.6958 -0.0513 26.03 20:50 14.6794 +0.0599 26.03 19:50 14.7314 -0.0186 26.03 18:50 14.7116 +0.0644 26.03 17:50 14.7069 -0.253 26.03 16:50 14.7357 -0.0154 26.03 15:50 14.8379 -0.0053 26.03 14:50 14.9352 -0.0267 26.03 13:50 14.9521 -0.0031 26.03 12:50 14.9615 -0.0031 26.03 11:50 14.8162 +0.0117 26.03 10:50 14.9532 -0.016 26.03 09:50 14.9595 -0.0826 26.03 08:50 15.0329 +0.0356 26.03 07:50 14.9509 -0.0127 26.03 06:50 15.1154 -0.0275 26.03 05:50 15.1432 +0.0562 26.03 04:50 15.1424 -0.0496 26.03 03:50 15.2316 -0.0248 26.03 02:50 15.3854 +0.0257 26.03 01:50 15.3806 +0.0437 26.03 00:50 15.3955 +0.046 25.03 23:50 15.365 +0.1288 25.03 22:50 15.3555 +0.0407 25.03 21:50 15.0889 +0.0226 25.03 20:50 15.0423 +0.0653 25.03 19:50 14.8588 -0.0563 25.03 18:50 14.8954 +0.0267 25.03 17:50 14.91 -0.002 25.03 16:50 14.9204 +0.0233 25.03 15:50 15.0674 +0.0035 25.03 14:50 15.0116 -0.0124 25.03 13:50 15.0373 -0.0637 25.03 12:50 15.1403 -0.0295 25.03 11:50 15.1342 +0.0456 25.03 10:50 14.9073 +0.0417 25.03 09:50 14.8959 +0.016 25.03 08:50 14.9315 +0.0105 25.03 07:50 14.83 -0.015 25.03 06:50 14.8129 +0.0328 25.03 05:50 14.7202 -0.0032 25.03 04:50 14.818 -0.043 25.03 03:50 14.777 +0.0055 25.03 02:50 14.8265 +0.0191 25.03 01:50 14.8307 -0.0341 25.03 00:50 14.8619 -0.0069 24.03 23:50 14.8071 -0.0327 24.03 22:50 14.7094 -0.0426 24.03 21:50 14.767 +0.0649 24.03 20:50 14.8868 -0.0193 24.03 19:50 14.676 -0.0006 24.03 18:50 14.5925 -0.0229 24.03 17:50 14.4465 +0.001 24.03 16:50 14.406 -0.0028 24.03 15:50 14.3385 +0.0885 24.03 14:50 14.3408 +0.0069 24.03 13:50 14.4384 +0.0241 24.03 12:50 14.4075 +0.0318 24.03 11:50 14.3426 -0.008 24.03 10:50 14.1054 +0.0121 24.03 09:50 14.1216 +0.006 24.03 08:50 14.1033 +0.0364 24.03 07:50 14.1339 +0.0163 24.03 06:50 14.0898 +0.0388 24.03 05:50 14.0459 +0.0316 24.03 04:50 13.9612 +0.0799 24.03 03:50 13.9276 +0.0155 24.03 02:50 13.8334 +0.0449 24.03 01:50 13.9195 -0.0241 24.03 00:50 13.9913 +0.0419 23.03 23:50 13.918 -0.1001 23.03 22:50 13.963 +0.1768 23.03 21:50 13.9627 +0.0805 23.03 20:50 13.6927 -0.0581 23.03 19:50 13.6842 -0.0396 23.03 18:50 13.7117 -0.1908 23.03 17:50 14.325 +0.0127 23.03 16:50 14.357 +0.0137 23.03 15:50 14.239 -0.0354 23.03 14:50 14.1677 -0.0063 23.03 13:50 14.1187 -0.0521 23.03 12:50 14.2146 -0.0462 23.03 11:50 14.1465 +0.022 23.03 10:50 14.2126 +0.0372 23.03 09:50 14.2064 -0.0333 23.03 08:50 14.2594 +0.0577 23.03 07:50 14.431 +0.0222 23.03 06:50 14.4054 +0.0032 23.03 05:50 14.4367 +0.0503 23.03 04:50 14.629 +0.0397 23.03 03:50 14.4356 -0.0076 23.03 02:50 14.4919 -0.0599 23.03 01:50 14.601 +0.0265 23.03 00:50 14.403 -0.1497 22.03 23:50 14.4296 +0.401 22.03 22:50 14.3769 -0.0032 22.03 21:50 13.5342 -0.0791 22.03 20:50 13.8221 +0.039 22.03 19:50 13.5527 +0.0771 22.03 18:50 13.4403 -0.0064 22.03 17:50 13.5142 -0.0176 22.03 16:50 13.5573 -0.0878 22.03 15:50 13.8239 +0.0781 22.03 14:50 13.7286 -0.0367 22.03 13:50 13.6915 +0.0156 22.03 12:50 13.915 +0.0907 22.03 11:50 13.7896 -0.0076 22.03 10:50 13.8813 -0.0402 22.03 09:50 13.7987 +0.0236 22.03 08:50 13.6474 +0.011 22.03 07:50 13.6787 +0.0033 22.03 06:50 13.6054 -0.1382 22.03 05:50 13.6058 -0.0571 22.03 04:50 13.9066 -0.0469 22.03 03:50 13.9231 -0.0566 22.03 02:50 13.5363 -0.1072 22.03 01:50 13.7731 -0.0815 22.03 00:50 13.688 +0.0574 21.03 23:50 13.5945 -0.0121 21.03 22:50 13.6563 +0.0521 21.03 21:50 13.7647 -0.0093 21.03 20:50 13.5509 -0.0172 21.03 19:50 13.2401 -0.0138 21.03 18:50 13.4316 +0.082 21.03 17:50 13.5248 -0.1393 21.03 16:50 13.5312 -0.3032 21.03 15:50 13.8225 -0.0317 21.03 14:50 14.0381 +0.049 21.03 13:50 13.9823 +0.0702 21.03 12:50 13.9047 -0.1215 21.03 11:50 14.3169 +0.0178 21.03 10:50 14.2177 +0.0548 21.03 09:50 13.9239 -0.0466 21.03 08:50 14.1001 -0.0035 21.03 07:50 13.8459 +0.033 21.03 06:50 13.792 +0.0345 21.03 05:50 13.8488 +0.0038 21.03 04:50 13.6645 +0.0028 21.03 03:50 13.5092 -0.0148 21.03 02:50 13.7429 +0.0461 21.03 01:50 13.4688 -0.0498 21.03 00:50 13.4351 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 12.2451макс: 18.5779за месяц:
15.8436 Дата Курс +/- 26.03.2023 14.8566 -0.1926 25.03.2023 15.0492 +0.6067 24.03.2023 14.4425 +0.3231 23.03.2023 14.1194 +0.2659 22.03.2023 13.8535 +0.0866 21.03.2023 13.7669 +0.751 20.03.2023 13.0159 +0.7223 19.03.2023 12.2936 +0.0485 18.03.2023 12.2451 -1.8123 17.03.2023 14.0574 -0.9088 16.03.2023 14.9662 +0.4962 15.03.2023 14.47 -0.2031 14.03.2023 14.6731 -1.3731 13.03.2023 16.0462 -2.4656 12.03.2023 18.5118 -0.0661 11.03.2023 18.5779 +0.3366 10.03.2023 18.2413 +0.8713 09.03.2023 17.37 +0.8144 08.03.2023 16.5556 +1.051 07.03.2023 15.5046 +0.0433 06.03.2023 15.4613 -0.7359 05.03.2023 16.1972 -0.0369 04.03.2023 16.2341 +0.4287 03.03.2023 15.8054 +1.1166 02.03.2023 14.6888 +0.3535 01.03.2023 14.3353 -0.2814 28.02.2023 14.6167 +0.2292 27.02.2023 14.3875 -0.0937 26.02.2023 14.4812 -0.0584 25.02.2023 14.5396 +0.8114 24.02.2023 13.7282 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 26.03.2023 14.8566 -0.1926 25.03.2023 15.0492 +0.6067 24.03.2023 14.4425 +0.3231 23.03.2023 14.1194 +0.2659 22.03.2023 13.8535 +0.0866 21.03.2023 13.7669 +0.751 20.03.2023 13.0159 +0.7223 19.03.2023 12.2936 +0.0485 18.03.2023 12.2451 -1.8123 17.03.2023 14.0574 -0.9088 16.03.2023 14.9662 +0.4962 15.03.2023 14.47 -0.2031 14.03.2023 14.6731 -1.3731 13.03.2023 16.0462 -2.4656 12.03.2023 18.5118 -0.0661 11.03.2023 18.5779 +0.3366 10.03.2023 18.2413 +0.8713 09.03.2023 17.37 +0.8144 08.03.2023 16.5556 +1.051 07.03.2023 15.5046 +0.0433 06.03.2023 15.4613 -0.7359 05.03.2023 16.1972 -0.0369 04.03.2023 16.2341 +0.4287 03.03.2023 15.8054 +1.1166 02.03.2023 14.6888 +0.3535 01.03.2023 14.3353 -0.2814 28.02.2023 14.6167 +0.2292 27.02.2023 14.3875 -0.0937 26.02.2023 14.4812 -0.0584 25.02.2023 14.5396 +0.8114 24.02.2023 13.7282 +0.6539 23.02.2023 13.0743 -0.142 22.02.2023 13.2163 +0.7014 21.02.2023 12.5149 +0.2846 20.02.2023 12.2303 -0.097 19.02.2023 12.3273 +0.0381 18.02.2023 12.2892 -0.0402 17.02.2023 12.3294 +0.4656 16.02.2023 11.8638 -1.1269 15.02.2023 12.9907 -0.7686 14.02.2023 13.7593 -0.1835 13.02.2023 13.9428 +0.8682 12.02.2023 13.0746 -0.1428 11.02.2023 13.2174 -0.1311 10.02.2023 13.3485 +1.2055 09.02.2023 12.143 +1.1688 08.02.2023 10.9742 -0.1235 07.02.2023 11.0977 -0.0148 06.02.2023 11.1125 +0.3811 05.02.2023 10.7314 +0.1721 04.02.2023 10.5593 -0.1378 03.02.2023 10.6971 +0.2195 02.02.2023 10.4776 -0.457 01.02.2023 10.9346 +0.0152 31.01.2023 10.9194 +0.433 30.01.2023 10.4864 +0.4361 29.01.2023 10.0503 -0.1027 28.01.2023 10.153 -1.7 27.01.2023 11.853 -0.0227 26.01.2023 11.8757 -0.3229 25.01.2023 12.1986 +0.8061 23.01.2023 11.3925 -0.64 22.01.2023 12.0325 +0.0842 21.01.2023 11.9483 -0.757 20.01.2023 12.7053 -0.3243 19.01.2023 13.0296 +0.8852 18.01.2023 12.1444 +0.6708 17.01.2023 11.4736 -0.8429 16.01.2023 12.3165 +0.0435 15.01.2023 12.273 +0.4303 14.01.2023 11.8427 -1.5651 13.01.2023 13.4078 -0.9567 12.01.2023 14.3645 -0.8405 11.01.2023 15.205 +1.416 10.01.2023 13.789 -0.9838 09.01.2023 14.7728 -7.0665 08.01.2023 21.8393 -2.6542 07.01.2023 24.4935 -5.1698 06.01.2023 29.6633 -2.7623 05.01.2023 32.4256 -0.2377 04.01.2023 32.6633 -0.8007 03.01.2023 33.464 -0.38 02.01.2023 33.844 -1.4724 01.01.2023 35.3164 -0.3718 31.12.2022 35.6882 -0.9874 30.12.2022 36.6756 +0.9524 29.12.2022 35.7232 +1.0199 28.12.2022 34.7033 +2.1954 27.12.2022 32.5079 +32.5079 26.12.2022 0