Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс азербайджанского маната к Gala

Обновлено: 27.03.2023 23:50:02

=
Калькулятор AZN - GALA / Обратный расчет: курс Gala к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно gala, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.6724
    макс: 16.0114
    за сутки:
    15.8436  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.03 23:5015.8436+0.0379
    27.03 23:4015.8057-0.0205
    27.03 23:3015.8262-0.0174
    27.03 23:2015.8436+0.0067
    27.03 23:1015.8369+0.0126
    27.03 23:0015.8243+0.0059
    27.03 22:5015.8184+0.0557
    27.03 22:4015.7627+0.0214
    27.03 22:3015.7413+0.003
    27.03 22:2015.7383-0.0121
    27.03 22:1015.7504-0.0149
    27.03 22:0315.7653+0.0074
    27.03 22:0015.7579+0.0133
    27.03 21:5015.7446-0.0089
    27.03 21:4015.7535+0.022
    27.03 21:3015.7315-0.0318
    27.03 21:2015.7633+0.0047
    27.03 21:1015.7586-0.015
    27.03 21:0015.7736+0.0309
    27.03 20:5015.7427+0.0309
    27.03 20:4015.7118-0.0139
    27.03 20:3015.7257-0.0376
    27.03 20:2015.7633+0.0177
    27.03 20:1015.7456-0.0313
    27.03 20:0315.7769-0.006
    27.03 20:0015.7829+0.0289
    27.03 19:5015.754+0.0455
    27.03 19:4015.7085-0.0131
    27.03 19:3015.7216+0.0168
    27.03 19:2015.7048-0.0305
    27.03 19:1015.7353-0.1228
    27.03 19:0015.8581+0.1188
    27.03 18:5015.7393-0.0562
    27.03 18:4015.7955-0.0946
    27.03 18:3015.8901-0.1213
    27.03 18:2016.0114+0.0606
    27.03 18:1015.9508+0.3188
    27.03 18:0315.632+0.1999
    27.03 18:0015.4321-0.0782
    27.03 17:5015.5103-0.062
    27.03 17:4015.5723-0.007
    27.03 17:3015.5793+0.2932
    27.03 17:2015.2861+0.0459
    27.03 17:1015.2402+0.0331
    27.03 17:0015.2071+0.068
    27.03 16:5015.1391-0.0612
    27.03 16:4015.2003-0.0399
    27.03 16:3015.2402+0.0112
    27.03 16:2015.229+0.0302
    27.03 16:1015.1988+0.0038
    27.03 16:0315.195-0.0214
    27.03 16:0015.2164+0.0408
    27.03 15:5015.1756+0.0407
    27.03 15:4015.1349+0.0826
    27.03 15:3015.0523+0.0045
    27.03 15:2015.0478-0.0518
    27.03 15:1015.0996+0.0548
    27.03 15:0015.0448+0.0085
    27.03 14:5015.0363+0.0122
    27.03 14:4015.0241+0.0046
    27.03 14:3015.0195-0.0071
    27.03 14:2015.0266-0.0118
    27.03 14:1015.0384-0.0202
    27.03 14:0315.0586-0.0018
    27.03 14:0015.0604-0.0007
    27.03 13:5015.0611-0.0392
    27.03 13:4015.1003+0.0139
    27.03 13:3015.0864-0.0152
    27.03 13:2015.1016+0.0173
    27.03 13:1015.0843-0.0264
    27.03 13:0015.1107-0.0455
    27.03 12:5015.1562+0.0107
    27.03 12:4015.1455+0.0436
    27.03 12:3015.1019-0.0983
    27.03 12:2015.2002+0.0037
    27.03 12:1015.1965+0.0041
    27.03 12:0315.1924-0.0016
    27.03 12:0015.194-0.0365
    27.03 11:5015.2305+0.0068
    27.03 11:4015.2237-0.0063
    27.03 11:3015.23-0.0308
    27.03 11:2015.2608-0.0233
    27.03 11:1015.2841+0.0399
    27.03 11:0015.2442+0.061
    27.03 10:5015.1832-0.0431
    27.03 10:4015.2263+0.0482
    27.03 10:3015.1781+0.0527
    27.03 10:2015.1254+0.0025
    27.03 10:1015.1229+0.0023
    27.03 10:0315.1206-0.0023
    27.03 10:0015.1229-0.0341
    27.03 09:5015.157+0.0131
    27.03 09:4015.1439+0.0099
    27.03 09:3015.134+0.0002
    27.03 09:2015.1338-0.0128
    27.03 09:1015.1466-0.0123
    27.03 09:0015.1589+0.1535
    27.03 08:5015.0054-0.0159
    27.03 08:4015.0213-0.0096
    27.03 08:3015.0309+0.0074
    27.03 08:2015.0235+0.0559
    27.03 08:1014.9676-0.0117
    27.03 08:0314.9793-0.0085
    27.03 08:0014.9878-0.0307
    27.03 07:5015.0185+0.0356
    27.03 07:4014.9829+0.0067
    27.03 07:3014.9762+0.0256
    27.03 07:2014.9506-0.0409
    27.03 07:1014.9915+0.0304
    27.03 07:0014.9611-0.0119
    27.03 06:5014.973-0.0216
    27.03 06:4014.9946+0.003
    27.03 06:3014.9916-0.0187
    27.03 06:2015.0103-0.0081
    27.03 06:1015.0184+0.0222
    27.03 06:0314.9962+0.0052
    27.03 06:0014.991-0.0214
    27.03 05:5015.0124+0.0235
    27.03 05:4014.9889+0.0468
    27.03 05:3014.9421-0.0341
    27.03 05:2014.9762-0.043
    27.03 05:1015.0192+0.0633
    27.03 05:0014.9559+0.0101
    27.03 04:5014.9458+0.0789
    27.03 04:4014.8669+0.0034
    27.03 04:3014.8635+0.0409
    27.03 04:2014.8226+0.1373
    27.03 04:1014.6853-0.0051
    27.03 04:0314.6904-0.0154
    27.03 04:0014.7058+0.0223
    27.03 03:5014.6835-0.0104
    27.03 03:4014.6939+0.0215
    27.03 03:3014.6724-0.0378
    27.03 03:2014.7102+0.0178
    27.03 03:1014.6924-0.0289
    27.03 03:0014.7213+0.0425
    27.03 02:5014.6788-0.0181
    27.03 02:4014.6969+0.0001
    27.03 02:3014.6968-0.0257
    27.03 02:2014.7225+0.0158
    27.03 02:1014.7067-0.0164
    27.03 02:0314.7231+0.0089
    27.03 02:0014.7142+0.0018
    27.03 01:5014.7124+0.0085
    27.03 01:4014.7039+0.0272
    27.03 01:3014.6767-0.0174
    27.03 01:2014.6941-0.0804
    27.03 01:1014.7745-0.1027
    27.03 01:0014.8772+0.0087
    27.03 00:5014.8685+0.0601
    27.03 00:4014.8084+0.0178
    27.03 00:3014.7906+0.0224
    27.03 00:2014.7682-0.0044
    27.03 00:1014.7726-0.024
    27.03 00:0314.7966-0.0036
    27.03 00:0014.8002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2401
    макс: 16.0114
    за неделю:
    15.8436  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.03 23:5015.8436+0.0059
    27.03 22:5015.8184+0.0133
    27.03 21:5015.7446+0.0309
    27.03 20:5015.7427+0.0289
    27.03 19:5015.754+0.1188
    27.03 18:5015.7393-0.0782
    27.03 17:5015.5103+0.068
    27.03 16:5015.1391+0.0408
    27.03 15:5015.1756+0.0085
    27.03 14:5015.0363-0.0007
    27.03 13:5015.0611-0.0455
    27.03 12:5015.1562-0.0365
    27.03 11:5015.2305+0.061
    27.03 10:5015.1832-0.0341
    27.03 09:5015.157+0.1535
    27.03 08:5015.0054-0.0307
    27.03 07:5015.0185-0.0119
    27.03 06:5014.973-0.0214
    27.03 05:5015.0124+0.0101
    27.03 04:5014.9458+0.0223
    27.03 03:5014.6835+0.0425
    27.03 02:5014.6788+0.0018
    27.03 01:5014.7124+0.0087
    27.03 00:5014.8685+0.0313
    26.03 23:5014.7689-0.0181
    26.03 22:5014.7221-0.0175
    26.03 21:5014.6958-0.0513
    26.03 20:5014.6794+0.0599
    26.03 19:5014.7314-0.0186
    26.03 18:5014.7116+0.0644
    26.03 17:5014.7069-0.253
    26.03 16:5014.7357-0.0154
    26.03 15:5014.8379-0.0053
    26.03 14:5014.9352-0.0267
    26.03 13:5014.9521-0.0031
    26.03 12:5014.9615-0.0031
    26.03 11:5014.8162+0.0117
    26.03 10:5014.9532-0.016
    26.03 09:5014.9595-0.0826
    26.03 08:5015.0329+0.0356
    26.03 07:5014.9509-0.0127
    26.03 06:5015.1154-0.0275
    26.03 05:5015.1432+0.0562
    26.03 04:5015.1424-0.0496
    26.03 03:5015.2316-0.0248
    26.03 02:5015.3854+0.0257
    26.03 01:5015.3806+0.0437
    26.03 00:5015.3955+0.046
    25.03 23:5015.365+0.1288
    25.03 22:5015.3555+0.0407
    25.03 21:5015.0889+0.0226
    25.03 20:5015.0423+0.0653
    25.03 19:5014.8588-0.0563
    25.03 18:5014.8954+0.0267
    25.03 17:5014.91-0.002
    25.03 16:5014.9204+0.0233
    25.03 15:5015.0674+0.0035
    25.03 14:5015.0116-0.0124
    25.03 13:5015.0373-0.0637
    25.03 12:5015.1403-0.0295
    25.03 11:5015.1342+0.0456
    25.03 10:5014.9073+0.0417
    25.03 09:5014.8959+0.016
    25.03 08:5014.9315+0.0105
    25.03 07:5014.83-0.015
    25.03 06:5014.8129+0.0328
    25.03 05:5014.7202-0.0032
    25.03 04:5014.818-0.043
    25.03 03:5014.777+0.0055
    25.03 02:5014.8265+0.0191
    25.03 01:5014.8307-0.0341
    25.03 00:5014.8619-0.0069
    24.03 23:5014.8071-0.0327
    24.03 22:5014.7094-0.0426
    24.03 21:5014.767+0.0649
    24.03 20:5014.8868-0.0193
    24.03 19:5014.676-0.0006
    24.03 18:5014.5925-0.0229
    24.03 17:5014.4465+0.001
    24.03 16:5014.406-0.0028
    24.03 15:5014.3385+0.0885
    24.03 14:5014.3408+0.0069
    24.03 13:5014.4384+0.0241
    24.03 12:5014.4075+0.0318
    24.03 11:5014.3426-0.008
    24.03 10:5014.1054+0.0121
    24.03 09:5014.1216+0.006
    24.03 08:5014.1033+0.0364
    24.03 07:5014.1339+0.0163
    24.03 06:5014.0898+0.0388
    24.03 05:5014.0459+0.0316
    24.03 04:5013.9612+0.0799
    24.03 03:5013.9276+0.0155
    24.03 02:5013.8334+0.0449
    24.03 01:5013.9195-0.0241
    24.03 00:5013.9913+0.0419
    23.03 23:5013.918-0.1001
    23.03 22:5013.963+0.1768
    23.03 21:5013.9627+0.0805
    23.03 20:5013.6927-0.0581
    23.03 19:5013.6842-0.0396
    23.03 18:5013.7117-0.1908
    23.03 17:5014.325+0.0127
    23.03 16:5014.357+0.0137
    23.03 15:5014.239-0.0354
    23.03 14:5014.1677-0.0063
    23.03 13:5014.1187-0.0521
    23.03 12:5014.2146-0.0462
    23.03 11:5014.1465+0.022
    23.03 10:5014.2126+0.0372
    23.03 09:5014.2064-0.0333
    23.03 08:5014.2594+0.0577
    23.03 07:5014.431+0.0222
    23.03 06:5014.4054+0.0032
    23.03 05:5014.4367+0.0503
    23.03 04:5014.629+0.0397
    23.03 03:5014.4356-0.0076
    23.03 02:5014.4919-0.0599
    23.03 01:5014.601+0.0265
    23.03 00:5014.403-0.1497
    22.03 23:5014.4296+0.401
    22.03 22:5014.3769-0.0032
    22.03 21:5013.5342-0.0791
    22.03 20:5013.8221+0.039
    22.03 19:5013.5527+0.0771
    22.03 18:5013.4403-0.0064
    22.03 17:5013.5142-0.0176
    22.03 16:5013.5573-0.0878
    22.03 15:5013.8239+0.0781
    22.03 14:5013.7286-0.0367
    22.03 13:5013.6915+0.0156
    22.03 12:5013.915+0.0907
    22.03 11:5013.7896-0.0076
    22.03 10:5013.8813-0.0402
    22.03 09:5013.7987+0.0236
    22.03 08:5013.6474+0.011
    22.03 07:5013.6787+0.0033
    22.03 06:5013.6054-0.1382
    22.03 05:5013.6058-0.0571
    22.03 04:5013.9066-0.0469
    22.03 03:5013.9231-0.0566
    22.03 02:5013.5363-0.1072
    22.03 01:5013.7731-0.0815
    22.03 00:5013.688+0.0574
    21.03 23:5013.5945-0.0121
    21.03 22:5013.6563+0.0521
    21.03 21:5013.7647-0.0093
    21.03 20:5013.5509-0.0172
    21.03 19:5013.2401-0.0138
    21.03 18:5013.4316+0.082
    21.03 17:5013.5248-0.1393
    21.03 16:5013.5312-0.3032
    21.03 15:5013.8225-0.0317
    21.03 14:5014.0381+0.049
    21.03 13:5013.9823+0.0702
    21.03 12:5013.9047-0.1215
    21.03 11:5014.3169+0.0178
    21.03 10:5014.2177+0.0548
    21.03 09:5013.9239-0.0466
    21.03 08:5014.1001-0.0035
    21.03 07:5013.8459+0.033
    21.03 06:5013.792+0.0345
    21.03 05:5013.8488+0.0038
    21.03 04:5013.6645+0.0028
    21.03 03:5013.5092-0.0148
    21.03 02:5013.7429+0.0461
    21.03 01:5013.4688-0.0498
    21.03 00:5013.4351
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 12.2451
    макс: 18.5779
    за месяц:
    15.8436  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.03.202314.8566-0.1926
    25.03.202315.0492+0.6067
    24.03.202314.4425+0.3231
    23.03.202314.1194+0.2659
    22.03.202313.8535+0.0866
    21.03.202313.7669+0.751
    20.03.202313.0159+0.7223
    19.03.202312.2936+0.0485
    18.03.202312.2451-1.8123
    17.03.202314.0574-0.9088
    16.03.202314.9662+0.4962
    15.03.202314.47-0.2031
    14.03.202314.6731-1.3731
    13.03.202316.0462-2.4656
    12.03.202318.5118-0.0661
    11.03.202318.5779+0.3366
    10.03.202318.2413+0.8713
    09.03.202317.37+0.8144
    08.03.202316.5556+1.051
    07.03.202315.5046+0.0433
    06.03.202315.4613-0.7359
    05.03.202316.1972-0.0369
    04.03.202316.2341+0.4287
    03.03.202315.8054+1.1166
    02.03.202314.6888+0.3535
    01.03.202314.3353-0.2814
    28.02.202314.6167+0.2292
    27.02.202314.3875-0.0937
    26.02.202314.4812-0.0584
    25.02.202314.5396+0.8114
    24.02.202313.7282
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.03.202314.8566-0.1926
    25.03.202315.0492+0.6067
    24.03.202314.4425+0.3231
    23.03.202314.1194+0.2659
    22.03.202313.8535+0.0866
    21.03.202313.7669+0.751
    20.03.202313.0159+0.7223
    19.03.202312.2936+0.0485
    18.03.202312.2451-1.8123
    17.03.202314.0574-0.9088
    16.03.202314.9662+0.4962
    15.03.202314.47-0.2031
    14.03.202314.6731-1.3731
    13.03.202316.0462-2.4656
    12.03.202318.5118-0.0661
    11.03.202318.5779+0.3366
    10.03.202318.2413+0.8713
    09.03.202317.37+0.8144
    08.03.202316.5556+1.051
    07.03.202315.5046+0.0433
    06.03.202315.4613-0.7359
    05.03.202316.1972-0.0369
    04.03.202316.2341+0.4287
    03.03.202315.8054+1.1166
    02.03.202314.6888+0.3535
    01.03.202314.3353-0.2814
    28.02.202314.6167+0.2292
    27.02.202314.3875-0.0937
    26.02.202314.4812-0.0584
    25.02.202314.5396+0.8114
    24.02.202313.7282+0.6539
    23.02.202313.0743-0.142
    22.02.202313.2163+0.7014
    21.02.202312.5149+0.2846
    20.02.202312.2303-0.097
    19.02.202312.3273+0.0381
    18.02.202312.2892-0.0402
    17.02.202312.3294+0.4656
    16.02.202311.8638-1.1269
    15.02.202312.9907-0.7686
    14.02.202313.7593-0.1835
    13.02.202313.9428+0.8682
    12.02.202313.0746-0.1428
    11.02.202313.2174-0.1311
    10.02.202313.3485+1.2055
    09.02.202312.143+1.1688
    08.02.202310.9742-0.1235
    07.02.202311.0977-0.0148
    06.02.202311.1125+0.3811
    05.02.202310.7314+0.1721
    04.02.202310.5593-0.1378
    03.02.202310.6971+0.2195
    02.02.202310.4776-0.457
    01.02.202310.9346+0.0152
    31.01.202310.9194+0.433
    30.01.202310.4864+0.4361
    29.01.202310.0503-0.1027
    28.01.202310.153-1.7
    27.01.202311.853-0.0227
    26.01.202311.8757-0.3229
    25.01.202312.1986+0.8061
    23.01.202311.3925-0.64
    22.01.202312.0325+0.0842
    21.01.202311.9483-0.757
    20.01.202312.7053-0.3243
    19.01.202313.0296+0.8852
    18.01.202312.1444+0.6708
    17.01.202311.4736-0.8429
    16.01.202312.3165+0.0435
    15.01.202312.273+0.4303
    14.01.202311.8427-1.5651
    13.01.202313.4078-0.9567
    12.01.202314.3645-0.8405
    11.01.202315.205+1.416
    10.01.202313.789-0.9838
    09.01.202314.7728-7.0665
    08.01.202321.8393-2.6542
    07.01.202324.4935-5.1698
    06.01.202329.6633-2.7623
    05.01.202332.4256-0.2377
    04.01.202332.6633-0.8007
    03.01.202333.464-0.38
    02.01.202333.844-1.4724
    01.01.202335.3164-0.3718
    31.12.202235.6882-0.9874
    30.12.202236.6756+0.9524
    29.12.202235.7232+1.0199
    28.12.202234.7033+2.1954
    27.12.202232.5079+32.5079
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот