Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Gala
- Биткоин 30501.95
- Эфириум 2080.27
- Tether 0.99904
- USD Coin 1.0002
- Binance Coin 305.87
- Рипл 0.43005
- HEX 0.11768
- Cardano 0.57952
- Solana 56.186
- Binance USD 1.0016
- Dogecoin 0.09012
- Polkadot 11.1233
- Avalanche 34.0863
- Wrapped Bitcoin 30444.97
- Wrapped TRON 0.07022
- Lido Staked ETH 2041.25
- SHIBA INU 1.253E-5
- TRON 0.07036
- Dai 1.0007
- Matic Network 0.707
Курс азербайджанского маната к Gala
Обновлено: 17.05.2022 11:20:02
= | ||
Калькулятор AZN - GALA / Обратный расчет: курс Gala к азербайджанскому манату
|
0
10010
Графики
Динамика изменения курса азербайджанского маната относительно gala, за 1 AZN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.4327макс: 6.9217за сутки:
6.4754 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 17.05 11:20 6.4754 -0.0421 17.05 11:10 6.5175 -0.0394 17.05 11:00 6.5569 +0.0254 17.05 10:50 6.5315 -0.0145 17.05 10:40 6.546 +0.0093 17.05 10:30 6.5367 +0.0404 17.05 10:20 6.4963 +0.052 17.05 10:10 6.4443 +0.0116 17.05 10:00 6.4327 -0.0326 17.05 09:50 6.4653 +0.0076 17.05 09:40 6.4577 -0.0418 17.05 09:30 6.4995 +0.0167 17.05 09:20 6.4828 +0.0157 17.05 09:10 6.4671 +0.0043 17.05 09:00 6.4628 -0.0215 17.05 08:50 6.4843 -0.0345 17.05 08:40 6.5188 -0.003 17.05 08:30 6.5218 -0.0011 17.05 08:20 6.5229 +0.0686 17.05 08:10 6.4543 +0.0105 17.05 08:00 6.4438 -0.0642 17.05 07:50 6.508 -0.0219 17.05 07:40 6.5299 -0.0969 17.05 07:30 6.6268 +0.0295 17.05 07:20 6.5973 -0.0022 17.05 07:10 6.5995 +0.0607 17.05 07:00 6.5388 +0.0143 17.05 06:50 6.5245 -0.0146 17.05 06:40 6.5391 -0.06 17.05 06:30 6.5991 -0.0274 17.05 06:20 6.6265 -0.0283 17.05 06:10 6.6548 -0.0113 17.05 06:00 6.6661 -0.0147 17.05 05:50 6.6808 -0.0124 17.05 05:40 6.6932 -0.0084 17.05 05:30 6.7016 +0.0614 17.05 05:20 6.6402 -0.0131 17.05 05:10 6.6533 +0.0165 17.05 05:00 6.6368 -0.0657 17.05 04:50 6.7025 -0.0389 17.05 04:40 6.7414 +0.016 17.05 04:30 6.7254 -0.017 17.05 04:20 6.7424 +0.0766 17.05 04:10 6.6658 +0.042 17.05 04:00 6.6238 +0.026 17.05 03:50 6.5978 -0.0285 17.05 03:40 6.6263 -0.0224 17.05 03:30 6.6487 -0.051 17.05 03:20 6.6997 -0.0893 17.05 03:10 6.789 -0.0714 17.05 03:00 6.8604 -0.0123 17.05 02:50 6.8727 +0.0373 17.05 02:40 6.8354 +0.0413 17.05 02:30 6.7941 -0.0561 17.05 02:20 6.8502 +0.057 17.05 02:10 6.7932 +0.008 17.05 02:00 6.7852 +0.1105 17.05 01:50 6.6747 +0.0095 17.05 01:40 6.6652 +0.0639 17.05 01:30 6.6013 +0.0348 17.05 01:20 6.5665 -0.0172 17.05 01:10 6.5837 -0.0519 17.05 01:00 6.6356 +0.0539 17.05 00:50 6.5817 -0.0451 17.05 00:40 6.6268 +0.0294 17.05 00:30 6.5974 +0.0192 17.05 00:20 6.5782 -0.0255 17.05 00:10 6.6037 -0.009 17.05 00:00 6.6127 -0.0815 16.05 23:50 6.6942 -0.0596 16.05 23:40 6.7538 -0.0424 16.05 23:30 6.7962 +0.0114 16.05 23:20 6.7848 -0.026 16.05 23:10 6.8108 -0.0413 16.05 23:00 6.8521 +0.077 16.05 22:50 6.7751 -0.0333 16.05 22:40 6.8084 +0.0141 16.05 22:30 6.7943 +0.0214 16.05 22:20 6.7729 +0.0386 16.05 22:10 6.7343 -0.0212 16.05 22:00 6.7555 +0.0002 16.05 21:50 6.7553 +0.0098 16.05 21:40 6.7455 +0.0268 16.05 21:30 6.7187 +0.0199 16.05 21:20 6.6988 -0.0653 16.05 21:10 6.7641 -0.0361 16.05 21:00 6.8002 -0.0039 16.05 20:50 6.8041 +0.0593 16.05 20:40 6.7448 +0.0091 16.05 20:30 6.7357 -0.0922 16.05 20:20 6.8279 -0.0256 16.05 20:10 6.8535 -0.0474 16.05 20:00 6.9009 +0.0284 16.05 19:50 6.8725 +0.0466 16.05 19:40 6.8259 -0.0534 16.05 19:30 6.8793 +0.0113 16.05 19:20 6.868 +0.0573 16.05 19:10 6.8107 +0.0036 16.05 19:00 6.8071 -0.1146 16.05 18:50 6.9217 +0.0415 16.05 18:40 6.8802 +0.1019 16.05 18:30 6.7783 -0.004 16.05 18:20 6.7823 +0.0099 16.05 18:10 6.7724 -0.001 16.05 18:00 6.7734 +0.023 16.05 17:50 6.7504 +0.0491 16.05 17:40 6.7013 -0.0033 16.05 17:30 6.7046 -0.008 16.05 17:20 6.7126 -0.0099 16.05 17:10 6.7225 -0.0624 16.05 17:00 6.7849 +0.0435 16.05 16:50 6.7414 -0.0255 16.05 16:40 6.7669 +0.0636 16.05 16:30 6.7033 +0.0016 16.05 16:20 6.7017 +0.0457 16.05 16:10 6.656 -0.0376 16.05 16:00 6.6936 +0.0077 16.05 15:50 6.6859 +0.0927 16.05 15:40 6.5932 -0.0975 16.05 15:30 6.6907 -0.0585 16.05 15:20 6.7492 -0.0411 16.05 15:10 6.7903 +0.0502 16.05 15:00 6.7401 +0.0859 16.05 14:50 6.6542 +0.0071 16.05 14:40 6.6471 +0.036 16.05 14:30 6.6111 -0.0242 16.05 14:20 6.6353 +0.0551 16.05 14:10 6.5802 +0.0572 16.05 14:00 6.523 -0.1061 16.05 13:50 6.6291 -0.0249 16.05 13:40 6.654 -0.0156 16.05 13:30 6.6696 -0.0532 16.05 13:20 6.7228 -0.0697 16.05 13:10 6.7925 +0.0001 16.05 13:00 6.7924 -0.0022 16.05 12:50 6.7946 -0.0157 16.05 12:40 6.8103 -0.0413 16.05 12:30 6.8516 +0.1126 16.05 12:20 6.739 +0.0428 16.05 12:10 6.6962 +0.0838 16.05 12:00 6.6124 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1257макс: 10.4078за неделю:
6.4754 Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 17.05 11:20 6.4754 +0.0254 17.05 10:50 6.5315 -0.0326 17.05 09:50 6.4653 -0.0215 17.05 08:50 6.4843 -0.0642 17.05 07:50 6.508 +0.0143 17.05 06:50 6.5245 -0.0147 17.05 05:50 6.6808 -0.0657 17.05 04:50 6.7025 +0.026 17.05 03:50 6.5978 -0.0123 17.05 02:50 6.8727 +0.1105 17.05 01:50 6.6747 +0.0539 17.05 00:50 6.5817 -0.0815 16.05 23:50 6.6942 +0.077 16.05 22:50 6.7751 +0.0002 16.05 21:50 6.7553 -0.0039 16.05 20:50 6.8041 +0.0284 16.05 19:50 6.8725 -0.1146 16.05 18:50 6.9217 +0.023 16.05 17:50 6.7504 +0.0435 16.05 16:50 6.7414 +0.0077 16.05 15:50 6.6859 +0.0859 16.05 14:50 6.6542 -0.1061 16.05 13:50 6.6291 -0.0022 16.05 12:50 6.7946 -0.0196 16.05 11:50 6.632 +0.038 16.05 10:50 6.6911 +0.0872 16.05 09:50 6.679 +0.0655 16.05 08:50 6.3433 +0.002 16.05 07:50 6.3783 +0.0307 16.05 06:50 6.2726 -0.025 16.05 05:50 6.1203 -0.0318 16.05 04:50 6.1865 -0.0138 16.05 03:50 6.1352 -0.0689 16.05 02:50 5.8825 -0.0167 16.05 01:50 5.8894 -0.0575 16.05 00:50 6.0744 -0.0167 15.05 23:50 6.1295 -0.0153 15.05 22:50 6.2874 +0.0327 15.05 21:50 6.2738 +0.0544 15.05 20:50 6.3275 +0.0051 15.05 19:50 6.302 +0.0604 15.05 18:50 6.4068 +0.0301 15.05 17:50 6.4092 +0.0057 15.05 16:50 6.3643 +0.0398 15.05 15:50 6.2272 -0.0079 15.05 14:50 6.1452 -0.0724 15.05 13:50 6.2863 +0.009 15.05 12:50 6.3028 +0.0182 15.05 11:50 6.4085 +0.0702 15.05 10:50 6.2752 -0.0405 15.05 09:50 6.271 -0.0987 15.05 08:50 6.2117 -0.0158 15.05 07:50 6.3518 -0.0049 15.05 06:50 6.2651 -0.043 15.05 05:50 6.321 -0.0473 15.05 04:50 6.2263 +0.0646 15.05 03:50 5.8784 -0.1678 15.05 02:50 5.9994 -0.2388 15.05 01:50 6.4672 -0.0886 15.05 00:50 6.5027 -0.019 14.05 23:50 6.7983 +0.0007 14.05 22:50 6.7826 +0.0437 14.05 21:50 6.5941 -0.059 14.05 20:50 6.7054 -0.1192 14.05 19:50 6.7779 +0.0112 14.05 18:50 7.1116 +0.0612 14.05 17:50 7.0548 +0.0464 14.05 16:50 7.0527 +0.075 14.05 15:50 6.8846 -0.0856 14.05 14:50 6.922 +0.1701 14.05 13:50 6.6557 +0.1085 14.05 12:50 6.3587 -0.1017 14.05 11:50 6.3095 +0.0582 14.05 10:50 6.2145 +0.016 14.05 09:50 6.1312 +0.0382 14.05 08:50 6.1506 +0.0387 14.05 07:50 6.2933 +0.0441 14.05 06:50 6.003 +0.0546 14.05 05:50 5.7597 -0.1245 14.05 04:50 5.9899 +0.0015 14.05 03:50 6.1837 -0.0438 14.05 02:50 6.4564 +0.0711 14.05 01:50 6.129 -0.3546 14.05 00:50 6.2879 +0.0403 13.05 23:50 6.3597 +0.0443 13.05 22:50 6.3531 -0.2121 13.05 21:50 6.4078 +0.0508 13.05 20:50 6.3486 +0.0196 13.05 19:50 6.3788 -0.0261 13.05 18:50 6.1588 +0.0277 13.05 17:50 5.7447 -0.2523 13.05 16:50 5.9558 -0.0213 13.05 15:50 5.8816 -0.111 13.05 14:50 5.8466 -0.0802 13.05 13:50 5.911 -0.0373 13.05 12:50 5.7824 +0.0008 13.05 11:50 6.0425 +0.1832 13.05 10:50 6.2785 +0.0346 13.05 09:50 5.864 +0.0731 13.05 08:50 5.7753 -0.331 13.05 07:50 6.5485 -0.7329 13.05 06:50 6.8933 +0.2796 13.05 05:50 7.3279 -0.2032 13.05 04:50 8.4084 -0.1101 13.05 03:50 8.4228 +0.0476 13.05 02:50 8.5353 +0.0683 13.05 01:50 8.9311 +0.0316 13.05 00:50 9.1129 +0.0157 12.05 23:50 8.8017 -0.0943 12.05 22:50 8.9142 +0.1745 12.05 21:50 9.2989 +0.154 12.05 20:50 8.6294 -0.1399 12.05 19:50 8.5541 +0.0979 12.05 18:50 9.2797 -0.3436 12.05 17:50 9.5025 +0.0471 12.05 16:50 9.6868 -0.1005 12.05 15:50 9.5613 +0.0432 12.05 14:50 9.5663 -0.2117 12.05 13:50 9.8186 +0.13 12.05 12:50 10.0177 -0.2021 12.05 11:50 10.1948 -0.11 12.05 10:50 10.1008 +0.2727 12.05 09:50 10.3573 +0.3799 12.05 08:50 10.4078 +0.0206 12.05 07:50 10.2211 +0.2374 12.05 06:50 9.6328 +0.1247 12.05 05:50 9.2484 +0.2461 12.05 04:50 8.5084 +0.0471 12.05 03:50 8.1535 +0.0374 12.05 02:50 9.0339 -0.2508 12.05 01:50 8.9661 -0.3127 12.05 00:50 9.3815 +0.4009 11.05 23:50 9.454 -0.0504 11.05 22:50 9.2004 +0.172 11.05 21:50 8.8306 -0.1514 11.05 20:50 8.5344 +0.2739 11.05 19:50 8.049 -0.2847 11.05 18:50 8.0989 +0.208 11.05 17:50 7.5508 -0.0653 11.05 16:50 8.2248 +0.8871 11.05 15:50 8.3955 +0.1862 11.05 14:50 6.6695 +0.0583 11.05 13:50 6.2936 -0.055 11.05 12:50 6.2684 -0.0574 11.05 11:50 6.4236 +0.0332 11.05 10:50 6.5775 +0.1778 11.05 09:50 6.1648 +0.0305 11.05 08:50 5.8676 -0.008 11.05 07:50 5.9063 +0.0058 11.05 06:50 5.8016 -0.0581 11.05 05:50 5.7102 +0.0074 11.05 04:50 5.8623 +0.0339 11.05 03:50 5.599 -0.0341 11.05 02:50 5.7406 -0.07 11.05 01:50 5.9065 +0.0815 11.05 00:50 5.9532 +0.0588 10.05 23:50 5.6676 -0.0108 10.05 22:50 5.5419 +0.0271 10.05 21:50 5.4369 +0.0157 10.05 20:50 5.3395 +0.0019 10.05 19:50 5.5073 +0.0788 10.05 18:50 5.395 +0.1139 10.05 17:50 5.3356 -0.1211 10.05 16:50 5.2515 -0.0027 10.05 15:50 5.1257 -0.0006 10.05 14:50 5.1337 +0.0356 10.05 13:50 5.3389 +0.0425 10.05 12:50 5.3089 +0.0013 10.05 11:50 5.2298 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
мин: 2.7278макс: 10.4078за месяц:
6.4754 Дата Курс +/- 10.05.2022 5.4758 +0.3191 09.05.2022 5.1567 +0.5055 08.05.2022 4.6512 +0.179 07.05.2022 4.4722 +0.0506 06.05.2022 4.4216 +0.2481 05.05.2022 4.1735 -0.0866 04.05.2022 4.2601 -0.213 03.05.2022 4.4731 -0.0442 02.05.2022 4.5173 +0.0029 01.05.2022 4.5144 +0.386 30.04.2022 4.1284 +0.3039 29.04.2022 3.8245 +0.1714 28.04.2022 3.6531 -0.0295 27.04.2022 3.6826 +0.1838 26.04.2022 3.4988 +0.0568 25.04.2022 3.442 +0.2008 24.04.2022 3.2412 +0.031 23.04.2022 3.2102 +0.0133 22.04.2022 3.1969 +0.1132 21.04.2022 3.0837 +0.0499 20.04.2022 3.0338 -0.0512 19.04.2022 3.085 -0.1104 18.04.2022 3.1954 +0.1699 17.04.2022 3.0255 +0.0226 16.04.2022 3.0029 -0.026 15.04.2022 3.0289 +0.0266 14.04.2022 3.0023 +0.0186 13.04.2022 2.9837 -0.0396 12.04.2022 3.0233 +0.0699 11.04.2022 2.9534 +0.2256 10.04.2022 2.7278 -
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
Таблица изменений курса азербайджанского маната : показать
Дата Курс +/- 10.05.2022 5.4758 +0.3191 09.05.2022 5.1567 +0.5055 08.05.2022 4.6512 +0.179 07.05.2022 4.4722 +0.0506 06.05.2022 4.4216 +0.2481 05.05.2022 4.1735 -0.0866 04.05.2022 4.2601 -0.213 03.05.2022 4.4731 -0.0442 02.05.2022 4.5173 +0.0029 01.05.2022 4.5144 +0.386 30.04.2022 4.1284 +0.3039 29.04.2022 3.8245 +0.1714 28.04.2022 3.6531 -0.0295 27.04.2022 3.6826 +0.1838 26.04.2022 3.4988 +0.0568 25.04.2022 3.442 +0.2008 24.04.2022 3.2412 +0.031 23.04.2022 3.2102 +0.0133 22.04.2022 3.1969 +0.1132 21.04.2022 3.0837 +0.0499 20.04.2022 3.0338 -0.0512 19.04.2022 3.085 -0.1104 18.04.2022 3.1954 +0.1699 17.04.2022 3.0255 +0.0226 16.04.2022 3.0029 -0.026 15.04.2022 3.0289 +0.0266 14.04.2022 3.0023 +0.0186 13.04.2022 2.9837 -0.0396 12.04.2022 3.0233 +0.0699 11.04.2022 2.9534 +0.2256 10.04.2022 2.7278 -0.0405 09.04.2022 2.7683 +0.0695 08.04.2022 2.6988 +0.0315 07.04.2022 2.6673 +0.0968 06.04.2022 2.5705 +0.2254 05.04.2022 2.3451 +0.029 04.04.2022 2.3161 +0.0361 03.04.2022 2.28 +0.036 02.04.2022 2.244 -0.0859 01.04.2022 2.3299 +0.1311 31.03.2022 2.1988 +0.0206 30.03.2022 2.1782 +0.001 29.03.2022 2.1772 -0.0164 28.03.2022 2.1936 -0.1648 27.03.2022 2.3584 -0.0414 26.03.2022 2.3998 +0.0378 25.03.2022 2.362 +0.0002 24.03.2022 2.3618 -0.0882 23.03.2022 2.45 +0.0226 22.03.2022 2.4274 -0.122 21.03.2022 2.5494 +0.0653 20.03.2022 2.4841 -0.0015 19.03.2022 2.4856 -0.1765 18.03.2022 2.6621 +0.0766 17.03.2022 2.5855 -0.0923 16.03.2022 2.6778 -0.0795 15.03.2022 2.7573 +0.0039 14.03.2022 2.7534 +0.0952 13.03.2022 2.6582 -0.1291 12.03.2022 2.7873 +0.0134 11.03.2022 2.7739 +0.0475 10.03.2022 2.7264 +0.1544 09.03.2022 2.572 -0.14 08.03.2022 2.712 -0.0452 07.03.2022 2.7572 +0.0879 06.03.2022 2.6693 -0.0015 05.03.2022 2.6708 +0.0944 04.03.2022 2.5764 +0.2035 03.03.2022 2.3729 +0.0737 02.03.2022 2.2992 +0.0502 01.03.2022 2.249 -0.1993 28.02.2022 2.4483 +0.0262 27.02.2022 2.4221 +0.1083 26.02.2022 2.3138 -0.0846 25.02.2022 2.3984 -0.3964 24.02.2022 2.7948 +0.3356 23.02.2022 2.4592 -0.0601 22.02.2022 2.5193 +0.2405 21.02.2022 2.2788 +0.0291 20.02.2022 2.2497 +0.2319 19.02.2022 2.0178 +0.0842 18.02.2022 1.9336 +0.0979 17.02.2022 1.8357 +0.112 15.02.2022 1.7237 +1.7237 14.02.2022 0 +1.7237 13.02.2022 0 +1.7237 12.02.2022 0 +1.7237 11.02.2022 0 +1.7237 10.02.2022 0 +1.7237 09.02.2022 0