Курсы криптовалют к Gala

Биткоин 30501.95
Эфириум 2080.27
Tether 0.99904
USD Coin 1.0002
Binance Coin 305.87
Рипл 0.43005
HEX 0.11768
Cardano 0.57952
Solana 56.186
Binance USD 1.0016
Dogecoin 0.09012
Polkadot 11.1233
Avalanche 34.0863
Wrapped Bitcoin 30444.97
Wrapped TRON 0.07022
Lido Staked ETH 2041.25
SHIBA INU 1.253E-5
TRON 0.07036
Dai 1.0007
Matic Network 0.707

Все криптовалюты » Азербайджанский манат » Gala »

Курс азербайджанского маната к Gala

Обновлено: 17.05.2022 11:20:02


	=
Калькулятор AZN - GALA / Обратный расчет: курс Gala к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно gala, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4327

макс: 6.9217

за сутки:

6.4754

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.05 11:20	6.4754	-0.0421
17.05 11:10	6.5175	-0.0394
17.05 11:00	6.5569	+0.0254
17.05 10:50	6.5315	-0.0145
17.05 10:40	6.546	+0.0093
17.05 10:30	6.5367	+0.0404
17.05 10:20	6.4963	+0.052
17.05 10:10	6.4443	+0.0116
17.05 10:00	6.4327	-0.0326
17.05 09:50	6.4653	+0.0076
17.05 09:40	6.4577	-0.0418
17.05 09:30	6.4995	+0.0167
17.05 09:20	6.4828	+0.0157
17.05 09:10	6.4671	+0.0043
17.05 09:00	6.4628	-0.0215
17.05 08:50	6.4843	-0.0345
17.05 08:40	6.5188	-0.003
17.05 08:30	6.5218	-0.0011
17.05 08:20	6.5229	+0.0686
17.05 08:10	6.4543	+0.0105
17.05 08:00	6.4438	-0.0642
17.05 07:50	6.508	-0.0219
17.05 07:40	6.5299	-0.0969
17.05 07:30	6.6268	+0.0295
17.05 07:20	6.5973	-0.0022
17.05 07:10	6.5995	+0.0607
17.05 07:00	6.5388	+0.0143
17.05 06:50	6.5245	-0.0146
17.05 06:40	6.5391	-0.06
17.05 06:30	6.5991	-0.0274
17.05 06:20	6.6265	-0.0283
17.05 06:10	6.6548	-0.0113
17.05 06:00	6.6661	-0.0147
17.05 05:50	6.6808	-0.0124
17.05 05:40	6.6932	-0.0084
17.05 05:30	6.7016	+0.0614
17.05 05:20	6.6402	-0.0131
17.05 05:10	6.6533	+0.0165
17.05 05:00	6.6368	-0.0657
17.05 04:50	6.7025	-0.0389
17.05 04:40	6.7414	+0.016
17.05 04:30	6.7254	-0.017
17.05 04:20	6.7424	+0.0766
17.05 04:10	6.6658	+0.042
17.05 04:00	6.6238	+0.026
17.05 03:50	6.5978	-0.0285
17.05 03:40	6.6263	-0.0224
17.05 03:30	6.6487	-0.051
17.05 03:20	6.6997	-0.0893
17.05 03:10	6.789	-0.0714
17.05 03:00	6.8604	-0.0123
17.05 02:50	6.8727	+0.0373
17.05 02:40	6.8354	+0.0413
17.05 02:30	6.7941	-0.0561
17.05 02:20	6.8502	+0.057
17.05 02:10	6.7932	+0.008
17.05 02:00	6.7852	+0.1105
17.05 01:50	6.6747	+0.0095
17.05 01:40	6.6652	+0.0639
17.05 01:30	6.6013	+0.0348
17.05 01:20	6.5665	-0.0172
17.05 01:10	6.5837	-0.0519
17.05 01:00	6.6356	+0.0539
17.05 00:50	6.5817	-0.0451
17.05 00:40	6.6268	+0.0294
17.05 00:30	6.5974	+0.0192
17.05 00:20	6.5782	-0.0255
17.05 00:10	6.6037	-0.009
17.05 00:00	6.6127	-0.0815
16.05 23:50	6.6942	-0.0596
16.05 23:40	6.7538	-0.0424
16.05 23:30	6.7962	+0.0114
16.05 23:20	6.7848	-0.026
16.05 23:10	6.8108	-0.0413
16.05 23:00	6.8521	+0.077
16.05 22:50	6.7751	-0.0333
16.05 22:40	6.8084	+0.0141
16.05 22:30	6.7943	+0.0214
16.05 22:20	6.7729	+0.0386
16.05 22:10	6.7343	-0.0212
16.05 22:00	6.7555	+0.0002
16.05 21:50	6.7553	+0.0098
16.05 21:40	6.7455	+0.0268
16.05 21:30	6.7187	+0.0199
16.05 21:20	6.6988	-0.0653
16.05 21:10	6.7641	-0.0361
16.05 21:00	6.8002	-0.0039
16.05 20:50	6.8041	+0.0593
16.05 20:40	6.7448	+0.0091
16.05 20:30	6.7357	-0.0922
16.05 20:20	6.8279	-0.0256
16.05 20:10	6.8535	-0.0474
16.05 20:00	6.9009	+0.0284
16.05 19:50	6.8725	+0.0466
16.05 19:40	6.8259	-0.0534
16.05 19:30	6.8793	+0.0113
16.05 19:20	6.868	+0.0573
16.05 19:10	6.8107	+0.0036
16.05 19:00	6.8071	-0.1146
16.05 18:50	6.9217	+0.0415
16.05 18:40	6.8802	+0.1019
16.05 18:30	6.7783	-0.004
16.05 18:20	6.7823	+0.0099
16.05 18:10	6.7724	-0.001
16.05 18:00	6.7734	+0.023
16.05 17:50	6.7504	+0.0491
16.05 17:40	6.7013	-0.0033
16.05 17:30	6.7046	-0.008
16.05 17:20	6.7126	-0.0099
16.05 17:10	6.7225	-0.0624
16.05 17:00	6.7849	+0.0435
16.05 16:50	6.7414	-0.0255
16.05 16:40	6.7669	+0.0636
16.05 16:30	6.7033	+0.0016
16.05 16:20	6.7017	+0.0457
16.05 16:10	6.656	-0.0376
16.05 16:00	6.6936	+0.0077
16.05 15:50	6.6859	+0.0927
16.05 15:40	6.5932	-0.0975
16.05 15:30	6.6907	-0.0585
16.05 15:20	6.7492	-0.0411
16.05 15:10	6.7903	+0.0502
16.05 15:00	6.7401	+0.0859
16.05 14:50	6.6542	+0.0071
16.05 14:40	6.6471	+0.036
16.05 14:30	6.6111	-0.0242
16.05 14:20	6.6353	+0.0551
16.05 14:10	6.5802	+0.0572
16.05 14:00	6.523	-0.1061
16.05 13:50	6.6291	-0.0249
16.05 13:40	6.654	-0.0156
16.05 13:30	6.6696	-0.0532
16.05 13:20	6.7228	-0.0697
16.05 13:10	6.7925	+0.0001
16.05 13:00	6.7924	-0.0022
16.05 12:50	6.7946	-0.0157
16.05 12:40	6.8103	-0.0413
16.05 12:30	6.8516	+0.1126
16.05 12:20	6.739	+0.0428
16.05 12:10	6.6962	+0.0838
16.05 12:00	6.6124

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1257

макс: 10.4078

за неделю:

6.4754

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
17.05 11:20	6.4754	+0.0254
17.05 10:50	6.5315	-0.0326
17.05 09:50	6.4653	-0.0215
17.05 08:50	6.4843	-0.0642
17.05 07:50	6.508	+0.0143
17.05 06:50	6.5245	-0.0147
17.05 05:50	6.6808	-0.0657
17.05 04:50	6.7025	+0.026
17.05 03:50	6.5978	-0.0123
17.05 02:50	6.8727	+0.1105
17.05 01:50	6.6747	+0.0539
17.05 00:50	6.5817	-0.0815
16.05 23:50	6.6942	+0.077
16.05 22:50	6.7751	+0.0002
16.05 21:50	6.7553	-0.0039
16.05 20:50	6.8041	+0.0284
16.05 19:50	6.8725	-0.1146
16.05 18:50	6.9217	+0.023
16.05 17:50	6.7504	+0.0435
16.05 16:50	6.7414	+0.0077
16.05 15:50	6.6859	+0.0859
16.05 14:50	6.6542	-0.1061
16.05 13:50	6.6291	-0.0022
16.05 12:50	6.7946	-0.0196
16.05 11:50	6.632	+0.038
16.05 10:50	6.6911	+0.0872
16.05 09:50	6.679	+0.0655
16.05 08:50	6.3433	+0.002
16.05 07:50	6.3783	+0.0307
16.05 06:50	6.2726	-0.025
16.05 05:50	6.1203	-0.0318
16.05 04:50	6.1865	-0.0138
16.05 03:50	6.1352	-0.0689
16.05 02:50	5.8825	-0.0167
16.05 01:50	5.8894	-0.0575
16.05 00:50	6.0744	-0.0167
15.05 23:50	6.1295	-0.0153
15.05 22:50	6.2874	+0.0327
15.05 21:50	6.2738	+0.0544
15.05 20:50	6.3275	+0.0051
15.05 19:50	6.302	+0.0604
15.05 18:50	6.4068	+0.0301
15.05 17:50	6.4092	+0.0057
15.05 16:50	6.3643	+0.0398
15.05 15:50	6.2272	-0.0079
15.05 14:50	6.1452	-0.0724
15.05 13:50	6.2863	+0.009
15.05 12:50	6.3028	+0.0182
15.05 11:50	6.4085	+0.0702
15.05 10:50	6.2752	-0.0405
15.05 09:50	6.271	-0.0987
15.05 08:50	6.2117	-0.0158
15.05 07:50	6.3518	-0.0049
15.05 06:50	6.2651	-0.043
15.05 05:50	6.321	-0.0473
15.05 04:50	6.2263	+0.0646
15.05 03:50	5.8784	-0.1678
15.05 02:50	5.9994	-0.2388
15.05 01:50	6.4672	-0.0886
15.05 00:50	6.5027	-0.019
14.05 23:50	6.7983	+0.0007
14.05 22:50	6.7826	+0.0437
14.05 21:50	6.5941	-0.059
14.05 20:50	6.7054	-0.1192
14.05 19:50	6.7779	+0.0112
14.05 18:50	7.1116	+0.0612
14.05 17:50	7.0548	+0.0464
14.05 16:50	7.0527	+0.075
14.05 15:50	6.8846	-0.0856
14.05 14:50	6.922	+0.1701
14.05 13:50	6.6557	+0.1085
14.05 12:50	6.3587	-0.1017
14.05 11:50	6.3095	+0.0582
14.05 10:50	6.2145	+0.016
14.05 09:50	6.1312	+0.0382
14.05 08:50	6.1506	+0.0387
14.05 07:50	6.2933	+0.0441
14.05 06:50	6.003	+0.0546
14.05 05:50	5.7597	-0.1245
14.05 04:50	5.9899	+0.0015
14.05 03:50	6.1837	-0.0438
14.05 02:50	6.4564	+0.0711
14.05 01:50	6.129	-0.3546
14.05 00:50	6.2879	+0.0403
13.05 23:50	6.3597	+0.0443
13.05 22:50	6.3531	-0.2121
13.05 21:50	6.4078	+0.0508
13.05 20:50	6.3486	+0.0196
13.05 19:50	6.3788	-0.0261
13.05 18:50	6.1588	+0.0277
13.05 17:50	5.7447	-0.2523
13.05 16:50	5.9558	-0.0213
13.05 15:50	5.8816	-0.111
13.05 14:50	5.8466	-0.0802
13.05 13:50	5.911	-0.0373
13.05 12:50	5.7824	+0.0008
13.05 11:50	6.0425	+0.1832
13.05 10:50	6.2785	+0.0346
13.05 09:50	5.864	+0.0731
13.05 08:50	5.7753	-0.331
13.05 07:50	6.5485	-0.7329
13.05 06:50	6.8933	+0.2796
13.05 05:50	7.3279	-0.2032
13.05 04:50	8.4084	-0.1101
13.05 03:50	8.4228	+0.0476
13.05 02:50	8.5353	+0.0683
13.05 01:50	8.9311	+0.0316
13.05 00:50	9.1129	+0.0157
12.05 23:50	8.8017	-0.0943
12.05 22:50	8.9142	+0.1745
12.05 21:50	9.2989	+0.154
12.05 20:50	8.6294	-0.1399
12.05 19:50	8.5541	+0.0979
12.05 18:50	9.2797	-0.3436
12.05 17:50	9.5025	+0.0471
12.05 16:50	9.6868	-0.1005
12.05 15:50	9.5613	+0.0432
12.05 14:50	9.5663	-0.2117
12.05 13:50	9.8186	+0.13
12.05 12:50	10.0177	-0.2021
12.05 11:50	10.1948	-0.11
12.05 10:50	10.1008	+0.2727
12.05 09:50	10.3573	+0.3799
12.05 08:50	10.4078	+0.0206
12.05 07:50	10.2211	+0.2374
12.05 06:50	9.6328	+0.1247
12.05 05:50	9.2484	+0.2461
12.05 04:50	8.5084	+0.0471
12.05 03:50	8.1535	+0.0374
12.05 02:50	9.0339	-0.2508
12.05 01:50	8.9661	-0.3127
12.05 00:50	9.3815	+0.4009
11.05 23:50	9.454	-0.0504
11.05 22:50	9.2004	+0.172
11.05 21:50	8.8306	-0.1514
11.05 20:50	8.5344	+0.2739
11.05 19:50	8.049	-0.2847
11.05 18:50	8.0989	+0.208
11.05 17:50	7.5508	-0.0653
11.05 16:50	8.2248	+0.8871
11.05 15:50	8.3955	+0.1862
11.05 14:50	6.6695	+0.0583
11.05 13:50	6.2936	-0.055
11.05 12:50	6.2684	-0.0574
11.05 11:50	6.4236	+0.0332
11.05 10:50	6.5775	+0.1778
11.05 09:50	6.1648	+0.0305
11.05 08:50	5.8676	-0.008
11.05 07:50	5.9063	+0.0058
11.05 06:50	5.8016	-0.0581
11.05 05:50	5.7102	+0.0074
11.05 04:50	5.8623	+0.0339
11.05 03:50	5.599	-0.0341
11.05 02:50	5.7406	-0.07
11.05 01:50	5.9065	+0.0815
11.05 00:50	5.9532	+0.0588
10.05 23:50	5.6676	-0.0108
10.05 22:50	5.5419	+0.0271
10.05 21:50	5.4369	+0.0157
10.05 20:50	5.3395	+0.0019
10.05 19:50	5.5073	+0.0788
10.05 18:50	5.395	+0.1139
10.05 17:50	5.3356	-0.1211
10.05 16:50	5.2515	-0.0027
10.05 15:50	5.1257	-0.0006
10.05 14:50	5.1337	+0.0356
10.05 13:50	5.3389	+0.0425
10.05 12:50	5.3089	+0.0013
10.05 11:50	5.2298

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 2.7278

макс: 10.4078

за месяц:

6.4754

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	5.4758	+0.3191
09.05.2022	5.1567	+0.5055
08.05.2022	4.6512	+0.179
07.05.2022	4.4722	+0.0506
06.05.2022	4.4216	+0.2481
05.05.2022	4.1735	-0.0866
04.05.2022	4.2601	-0.213
03.05.2022	4.4731	-0.0442
02.05.2022	4.5173	+0.0029
01.05.2022	4.5144	+0.386
30.04.2022	4.1284	+0.3039
29.04.2022	3.8245	+0.1714
28.04.2022	3.6531	-0.0295
27.04.2022	3.6826	+0.1838
26.04.2022	3.4988	+0.0568
25.04.2022	3.442	+0.2008
24.04.2022	3.2412	+0.031
23.04.2022	3.2102	+0.0133
22.04.2022	3.1969	+0.1132
21.04.2022	3.0837	+0.0499
20.04.2022	3.0338	-0.0512
19.04.2022	3.085	-0.1104
18.04.2022	3.1954	+0.1699
17.04.2022	3.0255	+0.0226
16.04.2022	3.0029	-0.026
15.04.2022	3.0289	+0.0266
14.04.2022	3.0023	+0.0186
13.04.2022	2.9837	-0.0396
12.04.2022	3.0233	+0.0699
11.04.2022	2.9534	+0.2256
10.04.2022	2.7278

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
10.05.2022	5.4758	+0.3191
09.05.2022	5.1567	+0.5055
08.05.2022	4.6512	+0.179
07.05.2022	4.4722	+0.0506
06.05.2022	4.4216	+0.2481
05.05.2022	4.1735	-0.0866
04.05.2022	4.2601	-0.213
03.05.2022	4.4731	-0.0442
02.05.2022	4.5173	+0.0029
01.05.2022	4.5144	+0.386
30.04.2022	4.1284	+0.3039
29.04.2022	3.8245	+0.1714
28.04.2022	3.6531	-0.0295
27.04.2022	3.6826	+0.1838
26.04.2022	3.4988	+0.0568
25.04.2022	3.442	+0.2008
24.04.2022	3.2412	+0.031
23.04.2022	3.2102	+0.0133
22.04.2022	3.1969	+0.1132
21.04.2022	3.0837	+0.0499
20.04.2022	3.0338	-0.0512
19.04.2022	3.085	-0.1104
18.04.2022	3.1954	+0.1699
17.04.2022	3.0255	+0.0226
16.04.2022	3.0029	-0.026
15.04.2022	3.0289	+0.0266
14.04.2022	3.0023	+0.0186
13.04.2022	2.9837	-0.0396
12.04.2022	3.0233	+0.0699
11.04.2022	2.9534	+0.2256
10.04.2022	2.7278	-0.0405
09.04.2022	2.7683	+0.0695
08.04.2022	2.6988	+0.0315
07.04.2022	2.6673	+0.0968
06.04.2022	2.5705	+0.2254
05.04.2022	2.3451	+0.029
04.04.2022	2.3161	+0.0361
03.04.2022	2.28	+0.036
02.04.2022	2.244	-0.0859
01.04.2022	2.3299	+0.1311
31.03.2022	2.1988	+0.0206
30.03.2022	2.1782	+0.001
29.03.2022	2.1772	-0.0164
28.03.2022	2.1936	-0.1648
27.03.2022	2.3584	-0.0414
26.03.2022	2.3998	+0.0378
25.03.2022	2.362	+0.0002
24.03.2022	2.3618	-0.0882
23.03.2022	2.45	+0.0226
22.03.2022	2.4274	-0.122
21.03.2022	2.5494	+0.0653
20.03.2022	2.4841	-0.0015
19.03.2022	2.4856	-0.1765
18.03.2022	2.6621	+0.0766
17.03.2022	2.5855	-0.0923
16.03.2022	2.6778	-0.0795
15.03.2022	2.7573	+0.0039
14.03.2022	2.7534	+0.0952
13.03.2022	2.6582	-0.1291
12.03.2022	2.7873	+0.0134
11.03.2022	2.7739	+0.0475
10.03.2022	2.7264	+0.1544
09.03.2022	2.572	-0.14
08.03.2022	2.712	-0.0452
07.03.2022	2.7572	+0.0879
06.03.2022	2.6693	-0.0015
05.03.2022	2.6708	+0.0944
04.03.2022	2.5764	+0.2035
03.03.2022	2.3729	+0.0737
02.03.2022	2.2992	+0.0502
01.03.2022	2.249	-0.1993
28.02.2022	2.4483	+0.0262
27.02.2022	2.4221	+0.1083
26.02.2022	2.3138	-0.0846
25.02.2022	2.3984	-0.3964
24.02.2022	2.7948	+0.3356
23.02.2022	2.4592	-0.0601
22.02.2022	2.5193	+0.2405
21.02.2022	2.2788	+0.0291
20.02.2022	2.2497	+0.2319
19.02.2022	2.0178	+0.0842
18.02.2022	1.9336	+0.0979
17.02.2022	1.8357	+0.112
15.02.2022	1.7237	+1.7237
14.02.2022	0	+1.7237
13.02.2022	0	+1.7237
12.02.2022	0	+1.7237
11.02.2022	0	+1.7237
10.02.2022	0	+1.7237
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот