Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс азербайджанского маната к Gala

Обновлено: 29.11.2022 04:50:01

=
Калькулятор AZN - GALA / Обратный расчет: курс Gala к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно gala, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.3867
    макс: 24.4275
    за сутки:
      23.3867

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.11 04:5023.3867-0.177
    29.11 04:4023.5637-0.1106
    29.11 04:3023.6743+0.0326
    29.11 04:2023.6417-0.0385
    29.11 04:1023.6802+0.0036
    29.11 04:0323.6766+0.003
    29.11 04:0023.6736+0.0084
    29.11 03:5023.6652-0.0393
    29.11 03:4023.7045-0.0662
    29.11 03:3023.7707-0.0942
    29.11 03:2023.8649+0.0199
    29.11 03:1023.845+0.1145
    29.11 03:0023.7305-0.034
    29.11 02:5023.7645+0.0027
    29.11 02:4023.7618+0.0314
    29.11 02:3023.7304-0.104
    29.11 02:2023.8344-0.0098
    29.11 02:1023.8442+0.0718
    29.11 02:0323.7724+0.0007
    29.11 02:0023.7717-0.0502
    29.11 01:5023.8219-0.0001
    29.11 01:4023.822-0.0587
    29.11 01:3023.8807+0.0297
    29.11 01:2023.851+0.013
    29.11 01:1023.838-0.0083
    29.11 01:0023.8463-0.0525
    29.11 00:5023.8988+0.0225
    29.11 00:4023.8763-0.0169
    29.11 00:3023.8932-0.0378
    29.11 00:2023.931+0.0281
    29.11 00:1023.9029+0.059
    29.11 00:0323.8439-0.027
    29.11 00:0023.8709-0.0307
    28.11 23:5023.9016-0.0234
    28.11 23:4023.925-0.0306
    28.11 23:3023.9556-0.0347
    28.11 23:2023.9903-0.012
    28.11 23:1024.0023+0.036
    28.11 23:0023.9663+0.0004
    28.11 22:5023.9659-0.0592
    28.11 22:4024.0251-0.0011
    28.11 22:3024.0262-0.0046
    28.11 22:2024.0308+0.0039
    28.11 22:1024.0269+0.0097
    28.11 22:0324.0172+0.0134
    28.11 22:0024.0038-0.0062
    28.11 21:5024.01-0.011
    28.11 21:4024.021+0.0289
    28.11 21:3023.9921-0.0268
    28.11 21:2024.0189-0.0277
    28.11 21:1024.0466+0.0065
    28.11 21:0024.0401+0.2123
    28.11 20:5023.8278-0.0023
    28.11 20:4023.8301-0.0034
    28.11 20:3023.8335-0.074
    28.11 20:2023.9075+0.1261
    28.11 20:1023.7814+0.0128
    28.11 20:0323.7686+0.0278
    28.11 20:0023.7408-0.2996
    28.11 19:5024.0404-0.1162
    28.11 19:4024.1566-0.094
    28.11 19:3024.2506-0.0536
    28.11 19:2024.3042+0.0197
    28.11 19:1024.2845+0.096
    28.11 19:0024.1885+0.0024
    28.11 18:5024.1861-0.059
    28.11 18:4024.2451+0.014
    28.11 18:3024.2311+0.1067
    28.11 18:2024.1244+0.1039
    28.11 18:1024.0205-0.0121
    28.11 18:0324.0326+0.0043
    28.11 18:0024.0283+0.0866
    28.11 17:5023.9417+0.0184
    28.11 17:4023.9233-0.2036
    28.11 17:3024.1269-0.0039
    28.11 17:2024.1308+0.0058
    28.11 17:1024.125+0.0389
    28.11 17:0024.0861-0.0257
    28.11 16:5024.1118-0.0123
    28.11 16:4024.1241-0.0608
    28.11 16:3024.1849+0.0289
    28.11 16:2024.156-0.0101
    28.11 16:1024.1661-0.017
    28.11 16:0324.1831-0.0002
    28.11 16:0024.1833+0.0316
    28.11 15:5024.1517+0.0975
    28.11 15:4024.0542-0.0062
    28.11 15:3024.0604-0.016
    28.11 15:2024.0764-0.0421
    28.11 15:1024.1185+0.0164
    28.11 15:0024.1021+0.0013
    28.11 14:5024.1008+0.0058
    28.11 14:4024.095+0.0266
    28.11 14:3024.0684+0.0056
    28.11 14:2024.0628-0.008
    28.11 14:1024.0708-0.0688
    28.11 14:0324.1396-0.0111
    28.11 14:0024.1507+0.1008
    28.11 13:5024.0499-0.0219
    28.11 13:4024.0718+0.0255
    28.11 13:3024.0463-0.0085
    28.11 13:2024.0548-0.0185
    28.11 13:1024.0733+0.047
    28.11 13:0024.0263-0.0182
    28.11 12:5024.0445+0.0249
    28.11 12:4024.0196+0.0293
    28.11 12:3023.9903+0.0598
    28.11 12:2023.9305+0.0714
    28.11 12:1023.8591-0.0299
    28.11 12:0323.889-0.0031
    28.11 12:0023.8921+0.0135
    28.11 11:5023.8786-0.0237
    28.11 11:4023.9023-0.0405
    28.11 11:3023.9428-0.0166
    28.11 11:2023.9594+0.0197
    28.11 11:1023.9397+0.0054
    28.11 11:0023.9343-0.026
    28.11 10:5023.9603-0.0087
    28.11 10:4023.969+0.0174
    28.11 10:3023.9516-0.0116
    28.11 10:2023.9632+0.0334
    28.11 10:1023.9298+0.008
    28.11 10:0323.9218-0.0195
    28.11 10:0023.9413-0.0445
    28.11 09:5023.9858-0.0432
    28.11 09:4024.029-0.0319
    28.11 09:3024.0609-0.0407
    28.11 09:2024.1016+0.0411
    28.11 09:1024.0605+0.0451
    28.11 09:0024.0154+0.0137
    28.11 08:5024.0017+0.0379
    28.11 08:4023.9638-0.019
    28.11 08:3023.9828+0.0692
    28.11 08:2023.9136-0.0152
    28.11 08:1023.9288-0.028
    28.11 08:0323.9568-0.0216
    28.11 08:0023.9784-0.09
    28.11 07:5024.0684+0.0243
    28.11 07:4024.0441+0.0022
    28.11 07:3024.0419-0.0201
    28.11 07:2024.062-0.0399
    28.11 07:1024.1019+0.0419
    28.11 07:0024.06+0.0143
    28.11 06:5024.0457-0.0415
    28.11 06:4024.0872+0.0291
    28.11 06:3024.0581-0.0344
    28.11 06:2024.0925-0.096
    28.11 06:1024.1885-0.0755
    28.11 06:0324.264-0.0038
    28.11 06:0024.2678+0.0131
    28.11 05:5024.2547+0.0534
    28.11 05:4024.2013-0.0476
    28.11 05:3024.2489-0.0521
    28.11 05:2024.301-0.1265
    28.11 05:1024.4275+0.1379
    28.11 05:0024.2896
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.5319
    макс: 24.4845
    за неделю:
      23.3867

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    29.11 04:5023.3867+0.0084
    29.11 03:5023.6652-0.034
    29.11 02:5023.7645-0.0502
    29.11 01:5023.8219-0.0525
    29.11 00:5023.8988-0.0307
    28.11 23:5023.9016+0.0004
    28.11 22:5023.9659-0.0062
    28.11 21:5024.01+0.2123
    28.11 20:5023.8278-0.2996
    28.11 19:5024.0404+0.0024
    28.11 18:5024.1861+0.0866
    28.11 17:5023.9417-0.0257
    28.11 16:5024.1118+0.0316
    28.11 15:5024.1517+0.0013
    28.11 14:5024.1008+0.1008
    28.11 13:5024.0499-0.0182
    28.11 12:5024.0445+0.0135
    28.11 11:5023.8786-0.026
    28.11 10:5023.9603-0.0445
    28.11 09:5023.9858+0.0137
    28.11 08:5024.0017-0.09
    28.11 07:5024.0684+0.0143
    28.11 06:5024.0457+0.0131
    28.11 05:5024.2547+0.0291
    28.11 04:5024.2605+0.0583
    28.11 03:5023.0561+0.0144
    28.11 02:5023.2489-0.0442
    28.11 01:5022.6813-0.0007
    28.11 00:5022.6908-0.0251
    27.11 23:5022.7307-0.0497
    27.11 22:5022.8215-0.0131
    27.11 21:5022.7122-0.038
    27.11 20:5022.7477+0.0592
    27.11 19:5022.6242-0.024
    27.11 18:5022.6749+0.0746
    27.11 17:5022.696+0.0116
    27.11 16:5022.9418+0.0605
    27.11 15:5022.8682-0.0453
    27.11 14:5023.1069+0.0544
    27.11 13:5022.9861+0.0572
    27.11 12:5022.9133-0.0745
    27.11 11:5022.8798+0.0074
    27.11 10:5022.9835+0.0366
    27.11 09:5023.0337+0.0174
    27.11 08:5023.0713+0.1725
    27.11 07:5022.8248-0.0374
    27.11 06:5022.9996-0.0462
    27.11 05:5023.088-0.044
    27.11 04:5023.24+0.0138
    27.11 03:5023.4172+0.027
    27.11 02:5023.3668+0.0588
    27.11 01:5023.4466-0.0138
    27.11 00:5023.311-0.0059
    26.11 23:5023.2908+0.0118
    26.11 22:5023.2595+0.0466
    26.11 21:5023.1586+0.0033
    26.11 20:5023.0936+0.0292
    26.11 19:5023.1505+0.0089
    26.11 18:5023.1266+0.2992
    26.11 17:5022.85-0.0223
    26.11 16:5022.9468+0.0062
    26.11 15:5022.9682+0.0185
    26.11 14:5022.8628+0.0519
    26.11 13:5022.7157-0.0387
    26.11 12:5023.0389-0.0104
    26.11 11:5023.1464-0.0344
    26.11 10:5023.157+0.0379
    26.11 09:5023.1124+0.0068
    26.11 08:5022.8895-0.0129
    26.11 07:5023.0283+0.0375
    26.11 06:5023.081+0.0013
    26.11 05:5023.0484+0.0496
    26.11 04:5023.0621+0.0326
    26.11 03:5023.2394+0.0182
    26.11 02:5023.4433-0.0002
    26.11 01:5023.5045-0.0165
    26.11 00:5023.4899+0.0088
    25.11 23:5023.4632+0.0093
    25.11 22:5023.4835+0.0431
    25.11 21:5023.4893-0.0009
    25.11 20:5023.5056-0.0095
    25.11 19:5023.5133-0.0417
    25.11 18:5023.4825-0.0417
    25.11 17:5023.5031-0.0372
    25.11 16:5023.4588+0.033
    25.11 15:5023.4333+0.0097
    25.11 14:5023.5302+0.0061
    25.11 13:5023.7186+0.0848
    25.11 12:5023.7855-0.0519
    25.11 11:5023.8566-0.0155
    25.11 10:5023.7149-0.0295
    25.11 09:5023.8062+0.0083
    25.11 08:5023.7743+0.0137
    25.11 07:5023.7556-0.0319
    25.11 06:5023.53-0.0165
    25.11 05:5023.5996+0.0858
    25.11 04:5023.491+0.1041
    25.11 03:5023.4813-0.0298
    25.11 02:5023.2516-0.0423
    25.11 01:5023.2415-0.01
    25.11 00:5023.3051+0.0212
    24.11 23:5023.2862-0.0165
    24.11 22:5023.3071-0.0383
    24.11 21:5023.3722+0.0094
    24.11 20:5023.3087-0.0026
    24.11 19:5023.2687+0.0124
    24.11 18:5023.2684+0.0038
    24.11 17:5023.2897+0.0152
    24.11 16:5023.1625-0.0153
    24.11 15:5023.2949-0.0303
    24.11 14:5023.0991+0.0298
    24.11 13:5023.0764+0.0248
    24.11 12:5022.7471-0.0173
    24.11 11:5022.7306-0.0602
    24.11 10:5022.6657-0.0235
    24.11 09:5022.6821-0.0153
    24.11 08:5022.7937-0.0295
    24.11 07:5022.6663+0.0025
    24.11 06:5022.537-0.0691
    24.11 05:5022.6453-0.0671
    24.11 04:5022.6427+0.0974
    24.11 03:5022.8228+0.0097
    24.11 02:5022.647-0.0037
    24.11 01:5022.8083+0.0359
    24.11 00:5022.8522+0.02
    23.11 23:5022.7871-0.0822
    23.11 22:5023.0385+0.0359
    23.11 21:5023.1161+0.0291
    23.11 20:5023.123+0.1868
    23.11 19:5023.0281+0.0611
    23.11 18:5023.2484-0.0522
    23.11 17:5023.2577+0.1787
    23.11 16:5023.2708+0.0701
    23.11 15:5023.0398+0.0253
    23.11 14:5022.6803-0.039
    23.11 13:5022.629+0.0051
    23.11 12:5022.6655-0.0279
    23.11 11:5022.5845+0.0403
    23.11 10:5022.6164+0.0304
    23.11 09:5022.5319+0.0175
    23.11 08:5022.6367-0.0143
    23.11 07:5022.6494-0.0648
    23.11 06:5022.6857-0.0128
    23.11 05:5022.7977-0.0132
    23.11 04:5023.2592-0.0482
    23.11 03:5023.1753+0.0096
    23.11 02:5023.1257-0.0855
    23.11 01:5023.2741-0.008
    23.11 00:5023.2632+0.028
    22.11 23:5023.2345-0.0664
    22.11 22:5023.3559-0.0464
    22.11 21:5023.5111-0.024
    22.11 20:5023.5456+0.1532
    22.11 19:5023.2115-0.2265
    22.11 18:5023.3177-0.0817
    22.11 17:5023.5419-0.3156
    22.11 16:5023.7564-0.1644
    22.11 15:5024.3352-0.0341
    22.11 14:5024.4845-0.0372
    22.11 13:5024.3896+0.0935
    22.11 12:5024.4153-0.0598
    22.11 11:5024.252-0.0207
    22.11 10:5024.0995+0.2596
    22.11 09:5023.8177+0.0637
    22.11 08:5023.7063+0.0392
    22.11 07:5023.5599-0.0207
    22.11 06:5023.5085-0.0767
    22.11 05:5023.6555+0.0062
    22.11 04:5023.6484
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 13.8288
    макс: 24.4845
    за месяц:
    23.3867  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.11.202223.9953+1.0889
    27.11.202222.9064-0.2028
    26.11.202223.1092-0.469
    25.11.202223.5782+0.5453
    24.11.202223.0329+0.163
    23.11.202222.8699-0.7889
    22.11.202223.6588+0.2119
    21.11.202223.4469+1.7126
    20.11.202221.7343+0.2512
    19.11.202221.4831+0.1529
    18.11.202221.3302+0.0554
    17.11.202221.2748+0.831
    16.11.202220.4438+0.5358
    15.11.202219.908-0.1673
    14.11.202220.0753+0.514
    13.11.202219.5613+0.0605
    12.11.202219.5008+0.9301
    11.11.202218.5707-0.9837
    10.11.202219.5544-0.4902
    09.11.202220.0446+2.7938
    08.11.202217.2508+1.1682
    07.11.202216.0826+0.7328
    06.11.202215.3498+0.5703
    05.11.202214.7795-1.5657
    04.11.202216.3452+1.0713
    03.11.202215.2739+0.2924
    02.11.202214.9815+0.7559
    01.11.202214.2256+0.2485
    31.10.202213.9771+0.1483
    30.10.202213.8288-2.4351
    29.10.202216.2639
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
    мин: 11.3126
    макс: 24.4845
    за квартал:
    23.3867  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    28.11.202223.9953+1.0889
    27.11.202222.9064-0.2028
    26.11.202223.1092-0.469
    25.11.202223.5782+0.5453
    24.11.202223.0329+0.163
    23.11.202222.8699-0.7889
    22.11.202223.6588+0.2119
    21.11.202223.4469+1.7126
    20.11.202221.7343+0.2512
    19.11.202221.4831+0.1529
    18.11.202221.3302+0.0554
    17.11.202221.2748+0.831
    16.11.202220.4438+0.5358
    15.11.202219.908-0.1673
    14.11.202220.0753+0.514
    13.11.202219.5613+0.0605
    12.11.202219.5008+0.9301
    11.11.202218.5707-0.9837
    10.11.202219.5544-0.4902
    09.11.202220.0446+2.7938
    08.11.202217.2508+1.1682
    07.11.202216.0826+0.7328
    06.11.202215.3498+0.5703
    05.11.202214.7795-1.5657
    04.11.202216.3452+1.0713
    03.11.202215.2739+0.2924
    02.11.202214.9815+0.7559
    01.11.202214.2256+0.2485
    31.10.202213.9771+0.1483
    30.10.202213.8288-2.4351
    29.10.202216.2639-0.6698
    28.10.202216.9337+0.2929
    27.10.202216.6408-0.2879
    26.10.202216.9287-0.5159
    25.10.202217.4446-0.2367
    24.10.202217.6813+0.0133
    23.10.202217.668-0.0433
    22.10.202217.7113-0.2626
    21.10.202217.9739+0.318
    20.10.202217.6559+0.6708
    19.10.202216.9851+0.6793
    18.10.202216.3058+0.3023
    17.10.202216.0035+0.2412
    16.10.202215.7623-0.2983
    15.10.202216.0606+0.3588
    14.10.202215.7018-0.0706
    13.10.202215.7724+0.874
    12.10.202214.8984+0.039
    11.10.202214.8594+0.7048
    10.10.202214.1546+0.1468
    09.10.202214.0078-0.4599
    08.10.202214.4677+0.1206
    07.10.202214.3471+0.0782
    06.10.202214.2689-0.0686
    05.10.202214.3375-0.0273
    04.10.202214.3648-0.3214
    03.10.202214.6862-0.022
    02.10.202214.7082+0.1698
    01.10.202214.5384+0.0436
    30.09.202214.4948-0.1531
    29.09.202214.6479-0.1473
    28.09.202214.7952+0.5089
    27.09.202214.2863-0.2257
    26.09.202214.512+0.2544
    25.09.202214.2576+0.2769
    24.09.202213.9807-0.115
    23.09.202214.0957-0.0272
    22.09.202214.1229-0.1102
    21.09.202214.2331+0.3231
    20.09.202213.91+0.0589
    19.09.202213.8511+1.3159
    18.09.202212.5352+0.3551
    17.09.202212.1801-0.2245
    16.09.202212.4046+0.027
    15.09.202212.3776+0.2184
    14.09.202212.1592+0.2943
    13.09.202211.8649+0.4939
    12.09.202211.371+0.0369
    11.09.202211.3341+0.0215
    10.09.202211.3126-0.1738
    09.09.202211.4864-0.616
    08.09.202212.1024-0.1849
    07.09.202212.2873+0.4852
    06.09.202211.8021+0.1762
    05.09.202211.6259+0.0865
    04.09.202211.5394-0.2181
    03.09.202211.7575+0.0396
    02.09.202211.7179-0.0504
    01.09.202211.7683+0.2613
    31.08.202211.507+0.108
    30.08.202211.399

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот