Курсы криптовалют к Gala

Биткоин 27000.34
Эфириум 1705.84
Tether 1.0002
Binance Coin 307.38
USD Coin 0.99972
Рипл 0.47246
HEX 0.07819
Cardano 0.34154
Lido Staked ETH 1702.38
Dogecoin 0.07243
Matic Network 1.0309
T-mac DAO 8.4891
Binance USD 0.99925
Solana 19.7034
Polkadot 5.8175
Wrapped TRON 0.06349
Лайткоин 88.6746
SHIBA INU 1.031E-5
TRON 0.06341
Avalanche 16.4009

Все криптовалюты » Азербайджанский манат » Gala »

Курс азербайджанского маната к Gala

Обновлено: 27.03.2023 23:50:02


	=
Калькулятор AZN - GALA / Обратный расчет: курс Gala к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно gala, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6724

макс: 16.0114

за сутки:

15.8436

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
27.03 23:50	15.8436	+0.0379
27.03 23:40	15.8057	-0.0205
27.03 23:30	15.8262	-0.0174
27.03 23:20	15.8436	+0.0067
27.03 23:10	15.8369	+0.0126
27.03 23:00	15.8243	+0.0059
27.03 22:50	15.8184	+0.0557
27.03 22:40	15.7627	+0.0214
27.03 22:30	15.7413	+0.003
27.03 22:20	15.7383	-0.0121
27.03 22:10	15.7504	-0.0149
27.03 22:03	15.7653	+0.0074
27.03 22:00	15.7579	+0.0133
27.03 21:50	15.7446	-0.0089
27.03 21:40	15.7535	+0.022
27.03 21:30	15.7315	-0.0318
27.03 21:20	15.7633	+0.0047
27.03 21:10	15.7586	-0.015
27.03 21:00	15.7736	+0.0309
27.03 20:50	15.7427	+0.0309
27.03 20:40	15.7118	-0.0139
27.03 20:30	15.7257	-0.0376
27.03 20:20	15.7633	+0.0177
27.03 20:10	15.7456	-0.0313
27.03 20:03	15.7769	-0.006
27.03 20:00	15.7829	+0.0289
27.03 19:50	15.754	+0.0455
27.03 19:40	15.7085	-0.0131
27.03 19:30	15.7216	+0.0168
27.03 19:20	15.7048	-0.0305
27.03 19:10	15.7353	-0.1228
27.03 19:00	15.8581	+0.1188
27.03 18:50	15.7393	-0.0562
27.03 18:40	15.7955	-0.0946
27.03 18:30	15.8901	-0.1213
27.03 18:20	16.0114	+0.0606
27.03 18:10	15.9508	+0.3188
27.03 18:03	15.632	+0.1999
27.03 18:00	15.4321	-0.0782
27.03 17:50	15.5103	-0.062
27.03 17:40	15.5723	-0.007
27.03 17:30	15.5793	+0.2932
27.03 17:20	15.2861	+0.0459
27.03 17:10	15.2402	+0.0331
27.03 17:00	15.2071	+0.068
27.03 16:50	15.1391	-0.0612
27.03 16:40	15.2003	-0.0399
27.03 16:30	15.2402	+0.0112
27.03 16:20	15.229	+0.0302
27.03 16:10	15.1988	+0.0038
27.03 16:03	15.195	-0.0214
27.03 16:00	15.2164	+0.0408
27.03 15:50	15.1756	+0.0407
27.03 15:40	15.1349	+0.0826
27.03 15:30	15.0523	+0.0045
27.03 15:20	15.0478	-0.0518
27.03 15:10	15.0996	+0.0548
27.03 15:00	15.0448	+0.0085
27.03 14:50	15.0363	+0.0122
27.03 14:40	15.0241	+0.0046
27.03 14:30	15.0195	-0.0071
27.03 14:20	15.0266	-0.0118
27.03 14:10	15.0384	-0.0202
27.03 14:03	15.0586	-0.0018
27.03 14:00	15.0604	-0.0007
27.03 13:50	15.0611	-0.0392
27.03 13:40	15.1003	+0.0139
27.03 13:30	15.0864	-0.0152
27.03 13:20	15.1016	+0.0173
27.03 13:10	15.0843	-0.0264
27.03 13:00	15.1107	-0.0455
27.03 12:50	15.1562	+0.0107
27.03 12:40	15.1455	+0.0436
27.03 12:30	15.1019	-0.0983
27.03 12:20	15.2002	+0.0037
27.03 12:10	15.1965	+0.0041
27.03 12:03	15.1924	-0.0016
27.03 12:00	15.194	-0.0365
27.03 11:50	15.2305	+0.0068
27.03 11:40	15.2237	-0.0063
27.03 11:30	15.23	-0.0308
27.03 11:20	15.2608	-0.0233
27.03 11:10	15.2841	+0.0399
27.03 11:00	15.2442	+0.061
27.03 10:50	15.1832	-0.0431
27.03 10:40	15.2263	+0.0482
27.03 10:30	15.1781	+0.0527
27.03 10:20	15.1254	+0.0025
27.03 10:10	15.1229	+0.0023
27.03 10:03	15.1206	-0.0023
27.03 10:00	15.1229	-0.0341
27.03 09:50	15.157	+0.0131
27.03 09:40	15.1439	+0.0099
27.03 09:30	15.134	+0.0002
27.03 09:20	15.1338	-0.0128
27.03 09:10	15.1466	-0.0123
27.03 09:00	15.1589	+0.1535
27.03 08:50	15.0054	-0.0159
27.03 08:40	15.0213	-0.0096
27.03 08:30	15.0309	+0.0074
27.03 08:20	15.0235	+0.0559
27.03 08:10	14.9676	-0.0117
27.03 08:03	14.9793	-0.0085
27.03 08:00	14.9878	-0.0307
27.03 07:50	15.0185	+0.0356
27.03 07:40	14.9829	+0.0067
27.03 07:30	14.9762	+0.0256
27.03 07:20	14.9506	-0.0409
27.03 07:10	14.9915	+0.0304
27.03 07:00	14.9611	-0.0119
27.03 06:50	14.973	-0.0216
27.03 06:40	14.9946	+0.003
27.03 06:30	14.9916	-0.0187
27.03 06:20	15.0103	-0.0081
27.03 06:10	15.0184	+0.0222
27.03 06:03	14.9962	+0.0052
27.03 06:00	14.991	-0.0214
27.03 05:50	15.0124	+0.0235
27.03 05:40	14.9889	+0.0468
27.03 05:30	14.9421	-0.0341
27.03 05:20	14.9762	-0.043
27.03 05:10	15.0192	+0.0633
27.03 05:00	14.9559	+0.0101
27.03 04:50	14.9458	+0.0789
27.03 04:40	14.8669	+0.0034
27.03 04:30	14.8635	+0.0409
27.03 04:20	14.8226	+0.1373
27.03 04:10	14.6853	-0.0051
27.03 04:03	14.6904	-0.0154
27.03 04:00	14.7058	+0.0223
27.03 03:50	14.6835	-0.0104
27.03 03:40	14.6939	+0.0215
27.03 03:30	14.6724	-0.0378
27.03 03:20	14.7102	+0.0178
27.03 03:10	14.6924	-0.0289
27.03 03:00	14.7213	+0.0425
27.03 02:50	14.6788	-0.0181
27.03 02:40	14.6969	+0.0001
27.03 02:30	14.6968	-0.0257
27.03 02:20	14.7225	+0.0158
27.03 02:10	14.7067	-0.0164
27.03 02:03	14.7231	+0.0089
27.03 02:00	14.7142	+0.0018
27.03 01:50	14.7124	+0.0085
27.03 01:40	14.7039	+0.0272
27.03 01:30	14.6767	-0.0174
27.03 01:20	14.6941	-0.0804
27.03 01:10	14.7745	-0.1027
27.03 01:00	14.8772	+0.0087
27.03 00:50	14.8685	+0.0601
27.03 00:40	14.8084	+0.0178
27.03 00:30	14.7906	+0.0224
27.03 00:20	14.7682	-0.0044
27.03 00:10	14.7726	-0.024
27.03 00:03	14.7966	-0.0036
27.03 00:00	14.8002

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.2401

макс: 16.0114

за неделю:

15.8436

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
27.03 23:50	15.8436	+0.0059
27.03 22:50	15.8184	+0.0133
27.03 21:50	15.7446	+0.0309
27.03 20:50	15.7427	+0.0289
27.03 19:50	15.754	+0.1188
27.03 18:50	15.7393	-0.0782
27.03 17:50	15.5103	+0.068
27.03 16:50	15.1391	+0.0408
27.03 15:50	15.1756	+0.0085
27.03 14:50	15.0363	-0.0007
27.03 13:50	15.0611	-0.0455
27.03 12:50	15.1562	-0.0365
27.03 11:50	15.2305	+0.061
27.03 10:50	15.1832	-0.0341
27.03 09:50	15.157	+0.1535
27.03 08:50	15.0054	-0.0307
27.03 07:50	15.0185	-0.0119
27.03 06:50	14.973	-0.0214
27.03 05:50	15.0124	+0.0101
27.03 04:50	14.9458	+0.0223
27.03 03:50	14.6835	+0.0425
27.03 02:50	14.6788	+0.0018
27.03 01:50	14.7124	+0.0087
27.03 00:50	14.8685	+0.0313
26.03 23:50	14.7689	-0.0181
26.03 22:50	14.7221	-0.0175
26.03 21:50	14.6958	-0.0513
26.03 20:50	14.6794	+0.0599
26.03 19:50	14.7314	-0.0186
26.03 18:50	14.7116	+0.0644
26.03 17:50	14.7069	-0.253
26.03 16:50	14.7357	-0.0154
26.03 15:50	14.8379	-0.0053
26.03 14:50	14.9352	-0.0267
26.03 13:50	14.9521	-0.0031
26.03 12:50	14.9615	-0.0031
26.03 11:50	14.8162	+0.0117
26.03 10:50	14.9532	-0.016
26.03 09:50	14.9595	-0.0826
26.03 08:50	15.0329	+0.0356
26.03 07:50	14.9509	-0.0127
26.03 06:50	15.1154	-0.0275
26.03 05:50	15.1432	+0.0562
26.03 04:50	15.1424	-0.0496
26.03 03:50	15.2316	-0.0248
26.03 02:50	15.3854	+0.0257
26.03 01:50	15.3806	+0.0437
26.03 00:50	15.3955	+0.046
25.03 23:50	15.365	+0.1288
25.03 22:50	15.3555	+0.0407
25.03 21:50	15.0889	+0.0226
25.03 20:50	15.0423	+0.0653
25.03 19:50	14.8588	-0.0563
25.03 18:50	14.8954	+0.0267
25.03 17:50	14.91	-0.002
25.03 16:50	14.9204	+0.0233
25.03 15:50	15.0674	+0.0035
25.03 14:50	15.0116	-0.0124
25.03 13:50	15.0373	-0.0637
25.03 12:50	15.1403	-0.0295
25.03 11:50	15.1342	+0.0456
25.03 10:50	14.9073	+0.0417
25.03 09:50	14.8959	+0.016
25.03 08:50	14.9315	+0.0105
25.03 07:50	14.83	-0.015
25.03 06:50	14.8129	+0.0328
25.03 05:50	14.7202	-0.0032
25.03 04:50	14.818	-0.043
25.03 03:50	14.777	+0.0055
25.03 02:50	14.8265	+0.0191
25.03 01:50	14.8307	-0.0341
25.03 00:50	14.8619	-0.0069
24.03 23:50	14.8071	-0.0327
24.03 22:50	14.7094	-0.0426
24.03 21:50	14.767	+0.0649
24.03 20:50	14.8868	-0.0193
24.03 19:50	14.676	-0.0006
24.03 18:50	14.5925	-0.0229
24.03 17:50	14.4465	+0.001
24.03 16:50	14.406	-0.0028
24.03 15:50	14.3385	+0.0885
24.03 14:50	14.3408	+0.0069
24.03 13:50	14.4384	+0.0241
24.03 12:50	14.4075	+0.0318
24.03 11:50	14.3426	-0.008
24.03 10:50	14.1054	+0.0121
24.03 09:50	14.1216	+0.006
24.03 08:50	14.1033	+0.0364
24.03 07:50	14.1339	+0.0163
24.03 06:50	14.0898	+0.0388
24.03 05:50	14.0459	+0.0316
24.03 04:50	13.9612	+0.0799
24.03 03:50	13.9276	+0.0155
24.03 02:50	13.8334	+0.0449
24.03 01:50	13.9195	-0.0241
24.03 00:50	13.9913	+0.0419
23.03 23:50	13.918	-0.1001
23.03 22:50	13.963	+0.1768
23.03 21:50	13.9627	+0.0805
23.03 20:50	13.6927	-0.0581
23.03 19:50	13.6842	-0.0396
23.03 18:50	13.7117	-0.1908
23.03 17:50	14.325	+0.0127
23.03 16:50	14.357	+0.0137
23.03 15:50	14.239	-0.0354
23.03 14:50	14.1677	-0.0063
23.03 13:50	14.1187	-0.0521
23.03 12:50	14.2146	-0.0462
23.03 11:50	14.1465	+0.022
23.03 10:50	14.2126	+0.0372
23.03 09:50	14.2064	-0.0333
23.03 08:50	14.2594	+0.0577
23.03 07:50	14.431	+0.0222
23.03 06:50	14.4054	+0.0032
23.03 05:50	14.4367	+0.0503
23.03 04:50	14.629	+0.0397
23.03 03:50	14.4356	-0.0076
23.03 02:50	14.4919	-0.0599
23.03 01:50	14.601	+0.0265
23.03 00:50	14.403	-0.1497
22.03 23:50	14.4296	+0.401
22.03 22:50	14.3769	-0.0032
22.03 21:50	13.5342	-0.0791
22.03 20:50	13.8221	+0.039
22.03 19:50	13.5527	+0.0771
22.03 18:50	13.4403	-0.0064
22.03 17:50	13.5142	-0.0176
22.03 16:50	13.5573	-0.0878
22.03 15:50	13.8239	+0.0781
22.03 14:50	13.7286	-0.0367
22.03 13:50	13.6915	+0.0156
22.03 12:50	13.915	+0.0907
22.03 11:50	13.7896	-0.0076
22.03 10:50	13.8813	-0.0402
22.03 09:50	13.7987	+0.0236
22.03 08:50	13.6474	+0.011
22.03 07:50	13.6787	+0.0033
22.03 06:50	13.6054	-0.1382
22.03 05:50	13.6058	-0.0571
22.03 04:50	13.9066	-0.0469
22.03 03:50	13.9231	-0.0566
22.03 02:50	13.5363	-0.1072
22.03 01:50	13.7731	-0.0815
22.03 00:50	13.688	+0.0574
21.03 23:50	13.5945	-0.0121
21.03 22:50	13.6563	+0.0521
21.03 21:50	13.7647	-0.0093
21.03 20:50	13.5509	-0.0172
21.03 19:50	13.2401	-0.0138
21.03 18:50	13.4316	+0.082
21.03 17:50	13.5248	-0.1393
21.03 16:50	13.5312	-0.3032
21.03 15:50	13.8225	-0.0317
21.03 14:50	14.0381	+0.049
21.03 13:50	13.9823	+0.0702
21.03 12:50	13.9047	-0.1215
21.03 11:50	14.3169	+0.0178
21.03 10:50	14.2177	+0.0548
21.03 09:50	13.9239	-0.0466
21.03 08:50	14.1001	-0.0035
21.03 07:50	13.8459	+0.033
21.03 06:50	13.792	+0.0345
21.03 05:50	13.8488	+0.0038
21.03 04:50	13.6645	+0.0028
21.03 03:50	13.5092	-0.0148
21.03 02:50	13.7429	+0.0461
21.03 01:50	13.4688	-0.0498
21.03 00:50	13.4351

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 12.2451

макс: 18.5779

за месяц:

15.8436

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
26.03.2023	14.8566	-0.1926
25.03.2023	15.0492	+0.6067
24.03.2023	14.4425	+0.3231
23.03.2023	14.1194	+0.2659
22.03.2023	13.8535	+0.0866
21.03.2023	13.7669	+0.751
20.03.2023	13.0159	+0.7223
19.03.2023	12.2936	+0.0485
18.03.2023	12.2451	-1.8123
17.03.2023	14.0574	-0.9088
16.03.2023	14.9662	+0.4962
15.03.2023	14.47	-0.2031
14.03.2023	14.6731	-1.3731
13.03.2023	16.0462	-2.4656
12.03.2023	18.5118	-0.0661
11.03.2023	18.5779	+0.3366
10.03.2023	18.2413	+0.8713
09.03.2023	17.37	+0.8144
08.03.2023	16.5556	+1.051
07.03.2023	15.5046	+0.0433
06.03.2023	15.4613	-0.7359
05.03.2023	16.1972	-0.0369
04.03.2023	16.2341	+0.4287
03.03.2023	15.8054	+1.1166
02.03.2023	14.6888	+0.3535
01.03.2023	14.3353	-0.2814
28.02.2023	14.6167	+0.2292
27.02.2023	14.3875	-0.0937
26.02.2023	14.4812	-0.0584
25.02.2023	14.5396	+0.8114
24.02.2023	13.7282

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
26.03.2023	14.8566	-0.1926
25.03.2023	15.0492	+0.6067
24.03.2023	14.4425	+0.3231
23.03.2023	14.1194	+0.2659
22.03.2023	13.8535	+0.0866
21.03.2023	13.7669	+0.751
20.03.2023	13.0159	+0.7223
19.03.2023	12.2936	+0.0485
18.03.2023	12.2451	-1.8123
17.03.2023	14.0574	-0.9088
16.03.2023	14.9662	+0.4962
15.03.2023	14.47	-0.2031
14.03.2023	14.6731	-1.3731
13.03.2023	16.0462	-2.4656
12.03.2023	18.5118	-0.0661
11.03.2023	18.5779	+0.3366
10.03.2023	18.2413	+0.8713
09.03.2023	17.37	+0.8144
08.03.2023	16.5556	+1.051
07.03.2023	15.5046	+0.0433
06.03.2023	15.4613	-0.7359
05.03.2023	16.1972	-0.0369
04.03.2023	16.2341	+0.4287
03.03.2023	15.8054	+1.1166
02.03.2023	14.6888	+0.3535
01.03.2023	14.3353	-0.2814
28.02.2023	14.6167	+0.2292
27.02.2023	14.3875	-0.0937
26.02.2023	14.4812	-0.0584
25.02.2023	14.5396	+0.8114
24.02.2023	13.7282	+0.6539
23.02.2023	13.0743	-0.142
22.02.2023	13.2163	+0.7014
21.02.2023	12.5149	+0.2846
20.02.2023	12.2303	-0.097
19.02.2023	12.3273	+0.0381
18.02.2023	12.2892	-0.0402
17.02.2023	12.3294	+0.4656
16.02.2023	11.8638	-1.1269
15.02.2023	12.9907	-0.7686
14.02.2023	13.7593	-0.1835
13.02.2023	13.9428	+0.8682
12.02.2023	13.0746	-0.1428
11.02.2023	13.2174	-0.1311
10.02.2023	13.3485	+1.2055
09.02.2023	12.143	+1.1688
08.02.2023	10.9742	-0.1235
07.02.2023	11.0977	-0.0148
06.02.2023	11.1125	+0.3811
05.02.2023	10.7314	+0.1721
04.02.2023	10.5593	-0.1378
03.02.2023	10.6971	+0.2195
02.02.2023	10.4776	-0.457
01.02.2023	10.9346	+0.0152
31.01.2023	10.9194	+0.433
30.01.2023	10.4864	+0.4361
29.01.2023	10.0503	-0.1027
28.01.2023	10.153	-1.7
27.01.2023	11.853	-0.0227
26.01.2023	11.8757	-0.3229
25.01.2023	12.1986	+0.8061
23.01.2023	11.3925	-0.64
22.01.2023	12.0325	+0.0842
21.01.2023	11.9483	-0.757
20.01.2023	12.7053	-0.3243
19.01.2023	13.0296	+0.8852
18.01.2023	12.1444	+0.6708
17.01.2023	11.4736	-0.8429
16.01.2023	12.3165	+0.0435
15.01.2023	12.273	+0.4303
14.01.2023	11.8427	-1.5651
13.01.2023	13.4078	-0.9567
12.01.2023	14.3645	-0.8405
11.01.2023	15.205	+1.416
10.01.2023	13.789	-0.9838
09.01.2023	14.7728	-7.0665
08.01.2023	21.8393	-2.6542
07.01.2023	24.4935	-5.1698
06.01.2023	29.6633	-2.7623
05.01.2023	32.4256	-0.2377
04.01.2023	32.6633	-0.8007
03.01.2023	33.464	-0.38
02.01.2023	33.844	-1.4724
01.01.2023	35.3164	-0.3718
31.12.2022	35.6882	-0.9874
30.12.2022	36.6756	+0.9524
29.12.2022	35.7232	+1.0199
28.12.2022	34.7033	+2.1954
27.12.2022	32.5079	+32.5079
26.12.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот