Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gala

Курс азербайджанского маната к Gala

Обновлено: 04.12.2021 17:20:01

=
Калькулятор AZN - GALA / Обратный расчет: курс Gala к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно gala, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1089
    макс: 1.5779
    за сутки:
      1.3228

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.12 17:201.3228+0.0026
    04.12 17:101.3202-0.0162
    04.12 17:001.3364-0.0131
    04.12 16:501.3495+0.0048
    04.12 16:401.3447-0.0064
    04.12 16:301.3511+0.0091
    04.12 16:201.342-0.0109
    04.12 16:101.3529-0.0029
    04.12 16:031.3558-0.0083
    04.12 16:001.3641+0.0109
    04.12 15:501.3532-0.007
    04.12 15:401.3602+0.0133
    04.12 15:301.3469-0.0093
    04.12 15:201.3562-0.0426
    04.12 15:101.3988-0.0182
    04.12 15:001.417-0.0088
    04.12 14:501.4258-0.0213
    04.12 14:401.4471+0.0259
    04.12 14:301.4212+0.0123
    04.12 14:201.4089+0.0266
    04.12 14:101.3823+0.0243
    04.12 14:031.358+0.0029
    04.12 14:001.3551-0.006
    04.12 13:501.3611-0.0151
    04.12 13:401.3762+0.04
    04.12 13:301.3362-0.0084
    04.12 13:201.3446-0.0309
    04.12 13:101.3755+0.0025
    04.12 13:001.373-0.008
    04.12 12:501.381+0.0275
    04.12 12:401.3535-0.0148
    04.12 12:301.3683-0.0011
    04.12 12:201.3694+0.0231
    04.12 12:101.3463-0.0189
    04.12 12:031.3652+0.0114
    04.12 12:001.3538+0.0207
    04.12 11:501.3331+0.0298
    04.12 11:401.3033-0.0368
    04.12 11:301.3401+0.0018
    04.12 11:201.3383-0.0184
    04.12 11:101.3567-0.0166
    04.12 11:001.3733-0.0346
    04.12 10:501.4079+0.0194
    04.12 10:401.3885-0.0027
    04.12 10:301.3912-0.0233
    04.12 10:201.4145-0.0015
    04.12 10:101.416+0.0196
    04.12 10:031.3964-0.0041
    04.12 10:001.4005+0.0172
    04.12 09:501.3833+0.04
    04.12 09:401.3433-0.0336
    04.12 09:301.3769-0.0279
    04.12 09:201.4048-0.0363
    04.12 09:101.4411+0.0554
    04.12 09:001.3857-0.0363
    04.12 08:501.422-0.0736
    04.12 08:401.4956-0.0823
    04.12 08:301.5779+0.2726
    04.12 08:201.3053+0.0167
    04.12 08:101.2886+0.0487
    04.12 08:031.2399-0.004
    04.12 08:001.2439+0.0768
    04.12 07:501.1671+0.0185
    04.12 07:401.1486+0.0223
    04.12 07:301.1263+0.0105
    04.12 07:201.1158-0.009
    04.12 07:101.1248-0.0093
    04.12 07:001.1341+0.0026
    04.12 06:501.1315+0.0118
    04.12 06:401.1197+0.0036
    04.12 06:301.1161+0.0024
    04.12 06:201.1137-0.0116
    04.12 06:101.1253-0.0203
    04.12 06:031.1456+0.0024
    04.12 06:001.1432-0.0263
    04.12 05:501.1695-0.039
    04.12 05:401.2085-0.0121
    04.12 05:301.2206-0.0003
    04.12 05:201.2209+0.0026
    04.12 05:101.2183-0.0084
    04.12 05:001.2267+0.0077
    04.12 04:501.219-0.0201
    04.12 04:401.2391+0.0039
    04.12 04:301.2352-0.0001
    04.12 04:201.2353-0.0069
    04.12 04:101.2422-0.005
    04.12 04:031.2472+0.013
    04.12 04:001.2342-0.0186
    04.12 03:501.2528+0.0548
    04.12 03:401.198+0.0044
    04.12 03:301.1936+0.0152
    04.12 03:201.1784+0.0057
    04.12 03:101.1727+0.0108
    04.12 03:001.1619+0.0006
    04.12 02:501.1613-0.0019
    04.12 02:401.1632-0.0037
    04.12 02:301.1669-0.0024
    04.12 02:201.1693+0.0004
    04.12 02:101.1689-0.0083
    04.12 02:031.1772-0.0027
    04.12 02:001.1799+0.0144
    04.12 01:501.1655+0.0038
    04.12 01:401.1617-0.0012
    04.12 01:301.1629-0.0007
    04.12 01:201.1636+0.0085
    04.12 01:101.1551+0.0019
    04.12 01:001.1532+0.0099
    04.12 00:501.1433-0.0018
    04.12 00:401.1451-0.0068
    04.12 00:301.1519-0.0054
    04.12 00:201.1573-0.0031
    04.12 00:101.1604-0.0017
    04.12 00:031.1621-0.0047
    04.12 00:001.1668-0.0227
    03.12 23:501.1895-0.0086
    03.12 23:401.1981+0.0001
    03.12 23:301.198-0.0037
    03.12 23:201.2017+0.0168
    03.12 23:101.1849-0.0053
    03.12 23:001.1902+0.0098
    03.12 22:501.1804+0.0118
    03.12 22:401.1686+0.0036
    03.12 22:301.165+0.0145
    03.12 22:201.1505-0.0022
    03.12 22:101.1527+0.0063
    03.12 22:031.1464-0.0004
    03.12 22:001.1468-0.0159
    03.12 21:501.1627+0.0151
    03.12 21:401.1476+0.0042
    03.12 21:301.1434+0.0048
    03.12 21:201.1386-0.0004
    03.12 21:101.139-0.0032
    03.12 21:001.1422+0.0013
    03.12 20:501.1409-0.0028
    03.12 20:401.1437-0.0004
    03.12 20:301.1441-0.0013
    03.12 20:201.1454-0.0022
    03.12 20:101.1476-0.0079
    03.12 20:031.1555+0.0081
    03.12 20:001.1474-0.0004
    03.12 19:501.1478-0.007
    03.12 19:401.1548+0.0057
    03.12 19:301.1491+0.002
    03.12 19:201.1471-0.0076
    03.12 19:101.1547+0.0234
    03.12 19:001.1313+0.0127
    03.12 18:501.1186+0.0025
    03.12 18:401.1161+0.0054
    03.12 18:301.1107+0.0003
    03.12 18:201.1104+0.0015
    03.12 18:101.1089-0.0003
    03.12 18:031.1092-0.0048
    03.12 18:001.114
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.80555
    макс: 1.5779
    за неделю:
    1.3228  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    04.12 17:201.3228-0.0131
    04.12 16:501.3495+0.0109
    04.12 15:501.3532-0.0088
    04.12 14:501.4258-0.006
    04.12 13:501.3611-0.008
    04.12 12:501.381+0.0207
    04.12 11:501.3331-0.0346
    04.12 10:501.4079+0.0172
    04.12 09:501.3833-0.0363
    04.12 08:501.422+0.0768
    04.12 07:501.1671+0.0026
    04.12 06:501.1315-0.0263
    04.12 05:501.1695+0.0077
    04.12 04:501.219-0.0186
    04.12 03:501.2528+0.0006
    04.12 02:501.1613+0.0144
    04.12 01:501.1655+0.0099
    04.12 00:501.1433-0.0227
    03.12 23:501.1895+0.0098
    03.12 22:501.1804-0.0159
    03.12 21:501.1627+0.0013
    03.12 20:501.1409-0.0004
    03.12 19:501.1478+0.0127
    03.12 18:501.1186+0.0107
    03.12 17:501.1033+0.0032
    03.12 16:501.0578+0.0068
    03.12 15:501.0508-0.0003
    03.12 14:501.05+0.007
    03.12 13:501.0471-0.0041
    03.12 12:501.0635+0.0035
    03.12 11:501.0628-0.0058
    03.12 10:501.0608-0.0045
    03.12 09:501.0522+0.003
    03.12 08:501.0668+0.0147
    03.12 07:501.0576+0.0039
    03.12 06:501.0706-0.0029
    03.12 05:501.0606-0.0007
    03.12 04:501.005-0.00477
    03.12 03:501.001-0.00821
    03.12 02:501.0031+9.0E-5
    03.12 01:500.99524-0.00475
    03.12 00:501.0033-0.0014
    02.12 23:501.0101+0.0035
    02.12 22:501.0137-0.0005
    02.12 21:501.0045-0.00476
    02.12 20:500.9965-0.0033
    02.12 19:500.99815-0.00062
    02.12 18:500.99825-0.00242
    02.12 17:500.98152-0.00616
    02.12 16:500.99866-0.00234
    02.12 15:500.99716-0.00649
    02.12 14:501.0013+0.00648
    02.12 13:500.98601-0.00066
    02.12 12:500.98481+0.00656
    02.12 11:500.97356+0.00222
    02.12 10:500.97029+0.00313
    02.12 09:500.96859-0.00307
    02.12 08:500.96651-0.01229
    02.12 07:500.98332-0.01056
    02.12 06:500.98553-0.00087
    02.12 05:500.932+0.00825
    02.12 04:500.93219-0.00583
    02.12 03:500.9348+0.01409
    02.12 02:500.90061-0.01275
    02.12 01:500.92802+0.00363
    02.12 00:500.93127+0.00329
    01.12 23:500.94041+0.00252
    01.12 22:500.93304+0.0085
    01.12 21:500.91386-0.01307
    01.12 20:500.91345+0.00374
    01.12 19:500.92636-0.00152
    01.12 18:500.92948-0.00021
    01.12 17:500.93456-0.00531
    01.12 16:500.94638+0.00232
    01.12 15:500.94932+0.00242
    01.12 14:500.94068+0.00374
    01.12 13:500.94935+0.00481
    01.12 12:500.93763+0.00038
    01.12 11:500.93082+0.0002
    01.12 10:500.91876+0.00157
    01.12 09:500.91928-0.00043
    01.12 08:500.95067-0.00013
    01.12 07:500.9508+8.0E-5
    01.12 06:500.95072+0.01028
    01.12 05:500.93973-0.00978
    01.12 04:500.91862-0.00381
    01.12 03:500.92093-0.00381
    01.12 02:500.95367-0.00062
    01.12 01:500.94715-0.00646
    01.12 00:500.95251+0.00123
    30.11 23:500.94448-0.00289
    30.11 22:500.93992-0.00521
    30.11 21:500.9394+0.00239
    30.11 20:500.94022-0.00159
    30.11 19:500.94958+0.01328
    30.11 18:500.92381-0.00272
    30.11 17:500.92937-0.00192
    30.11 16:500.91772+0.0049
    30.11 15:500.9011+0.00548
    30.11 14:500.90335+0.00064
    30.11 13:500.92749+0.0002
    30.11 12:500.92709+0.0002
    30.11 11:500.92357-0.00367
    30.11 10:500.92679-0.00038
    30.11 09:500.92061+0.00463
    30.11 08:500.925-0.01127
    30.11 07:500.92542-0.00204
    30.11 06:500.93058+0.00744
    30.11 05:500.89125+0.00369
    30.11 04:500.89736-0.00424
    30.11 03:500.89608+0.00262
    30.11 02:500.90254-0.00559
    30.11 01:500.89689-0.0047
    30.11 00:500.87224-0.00063
    29.11 23:500.86972-6.0E-5
    29.11 22:500.87708+0.00609
    29.11 21:500.85703+0.01329
    29.11 20:500.85573-0.00974
    29.11 19:500.86073-0.0028
    29.11 18:500.87088-0.00072
    29.11 17:500.86376-0.00107
    29.11 16:500.86377+0.00306
    29.11 15:500.83886+0.00704
    29.11 14:500.84766-0.00469
    29.11 13:500.85032+0.00413
    29.11 12:500.85697+0.00521
    29.11 11:500.83929-0.0059
    29.11 10:500.83088-0.01324
    29.11 09:500.84383+0.00333
    29.11 08:500.8243+0.01345
    29.11 07:500.80555-0.00692
    29.11 06:500.81008+0.0076
    29.11 05:500.80574-0.00279
    29.11 04:500.83583+0.01127
    29.11 03:500.81838+0.00218
    29.11 02:500.82586+0.01269
    29.11 01:500.85404-0.00082
    29.11 00:500.88163+0.00262
    28.11 23:500.89622-0.00469
    28.11 22:500.87879+2.0E-5
    28.11 21:500.90323-0.01713
    28.11 20:500.93015-0.00637
    28.11 19:500.91604-0.00782
    28.11 18:500.87763-0.00535
    28.11 17:500.87971+0.00039
    28.11 16:500.85594-0.03089
    28.11 15:500.90423-0.02617
    28.11 14:500.94611+0.00149
    28.11 13:500.95565-0.00537
    28.11 12:500.97682-0.00187
    28.11 11:500.97661+0.02281
    28.11 10:500.93333-0.00015
    28.11 09:500.96605-0.00131
    28.11 08:500.98094+0.0022
    28.11 07:501.0055+0.0034
    28.11 06:501.0122-0.01007
    28.11 05:500.99881+0.02843
    28.11 04:500.92531-0.0091
    28.11 03:500.89708-0.01187
    28.11 02:500.90351+0.00087
    28.11 01:500.87975-0.00188
    28.11 00:500.90618+0.00502
    27.11 23:500.92073-0.00765
    27.11 22:500.90718+0.00125
    27.11 21:500.90525-0.00018
    27.11 20:500.91977+0.00813
    27.11 19:500.8966-0.0011
    27.11 18:500.88784
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.20211.0962+0.11043
    02.12.20210.98577+0.05422
    01.12.20210.93155+0.00543
    30.11.20210.92612+0.07504
    29.11.20210.85108-0.06728
    28.11.20210.91836+0.03801
    27.11.20210.88035+0.06374
    26.11.20210.81661-0.0641
    25.11.20210.88071-0.40979
    24.11.20211.2905-0.2597
    23.11.20211.5502+0.0461
    22.11.20211.5041+0.0985
    21.11.20211.4056-0.3399
    20.11.20211.7455-0.7683
    19.11.20212.5138-0.0822
    18.11.20212.596+2.596
    17.11.20210+2.596
    16.11.20214.7613+4.7613
    15.11.20210+4.7613
    14.11.20210+4.7613
    13.11.20210+4.7613
    12.11.20216.8906+0.0508
    11.11.20216.8398+0.2031
    10.11.20216.6367+0.1398
    09.11.20216.4969+0.0156
    08.11.20216.4813+0.018
    07.11.20216.4633-0.0494
    06.11.20216.5127+0.1507
    05.11.20216.362+0.0667
    04.11.20216.2953+0.1576
    03.11.20216.1377
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    03.12.20211.0962+0.11043
    02.12.20210.98577+0.05422
    01.12.20210.93155+0.00543
    30.11.20210.92612+0.07504
    29.11.20210.85108-0.06728
    28.11.20210.91836+0.03801
    27.11.20210.88035+0.06374
    26.11.20210.81661-0.0641
    25.11.20210.88071-0.40979
    24.11.20211.2905-0.2597
    23.11.20211.5502+0.0461
    22.11.20211.5041+0.0985
    21.11.20211.4056-0.3399
    20.11.20211.7455-0.7683
    19.11.20212.5138-0.0822
    18.11.20212.596+2.596
    17.11.20210+2.596
    16.11.20214.7613+4.7613
    15.11.20210+4.7613
    14.11.20210+4.7613
    13.11.20210+4.7613
    12.11.20216.8906+0.0508
    11.11.20216.8398+0.2031
    10.11.20216.6367+0.1398
    09.11.20216.4969+0.0156
    08.11.20216.4813+0.018
    07.11.20216.4633-0.0494
    06.11.20216.5127+0.1507
    05.11.20216.362+0.0667
    04.11.20216.2953+0.1576
    03.11.20216.1377-0.058
    02.11.20216.1957-0.2068
    01.11.20216.4025+0.3654
    31.10.20216.0371+0.2075
    30.10.20215.8296-0.6383
    29.10.20216.4679-1.0204
    28.10.20217.4883+0.2839
    27.10.20217.2044+0.37
    26.10.20216.8344-0.2218
    25.10.20217.0562-0.0112
    24.10.20217.0674+0.0869
    23.10.20216.9805-0.0298
    22.10.20217.0103+0.1144
    21.10.20216.8959-0.0063
    20.10.20216.9022-0.1523
    19.10.20217.0545-0.0274
    18.10.20217.0819+0.2578
    17.10.20216.8241+0.1436
    16.10.20216.6805-0.0566
    15.10.20216.7371+0.1379
    14.10.20216.5992-0.3203
    13.10.20216.9195-0.0441
    12.10.20216.9636+0.4697
    11.10.20216.4939+0.3314
    10.10.20216.1625+0.34
    09.10.20215.8225-0.0866
    08.10.20215.9091-0.0824
    07.10.20215.9915+0.1392
    06.10.20215.8523+0.4027
    05.10.20215.4496+0.2113
    04.10.20215.2383-0.1421
    03.10.20215.3804-0.283
    02.10.20215.6634-0.2435
    01.10.20215.9069-0.5765
    30.09.20216.4834-0.6635
    29.09.20217.1469-0.051
    28.09.20217.1979+0.6142
    27.09.20216.5837-0.0239
    26.09.20216.6076+0.399
    25.09.20216.2086+0.3237
    24.09.20215.8849+0.675
    23.09.20215.2099-0.4309
    22.09.20215.6408-0.2552
    21.09.20215.896-0.1343
    20.09.20216.0303+1.0252
    19.09.20215.0051-0.0776
    18.09.20215.0827-0.778
    17.09.20215.8607-0.2272
    16.09.20216.0879-6.7916
    15.09.202112.8795+0.6289
    14.09.202112.2506+0.8376
    13.09.202111.413-16.5009
    12.09.202127.9139+0.1421
    11.09.202127.7718+0.6487
    10.09.202127.1231+0.2377
    09.09.202126.8854-0.438
    08.09.202127.3234+2.06
    07.09.202125.2634+0.7915
    06.09.202124.4719-0.2534
    05.09.202124.7253+0.2899
    04.09.202124.4354

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот