Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Gambit

Курс азербайджанского маната к Gambit

Обновлено: 27.05.2022 16:10:01

=
Калькулятор AZN - GMT / Обратный расчет: курс Gambit к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно gambit, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.47561
    макс: 0.70505
    за сутки:
      0.53943

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.05 16:100.53943+0.00889
    27.05 16:000.53054+0.00848
    27.05 15:500.52206-0.00849
    27.05 15:400.53055-0.00768
    27.05 15:300.53823-0.00587
    27.05 15:200.5441-0.00597
    27.05 15:100.55007-0.00474
    27.05 15:000.55481+0.00716
    27.05 14:500.54765+0.01541
    27.05 14:400.53224-0.0247
    27.05 14:300.55694-0.02721
    27.05 14:200.58415-0.01035
    27.05 14:100.5945-0.02507
    27.05 14:000.61957-0.0043
    27.05 13:500.62387-0.00551
    27.05 13:400.62938-0.00059
    27.05 13:300.62997+0.00493
    27.05 13:200.62504-0.00361
    27.05 13:100.62865-0.00906
    27.05 12:500.63771+0.00042
    27.05 12:400.63729-0.00718
    27.05 12:300.64447-0.00062
    27.05 12:200.64509-0.00145
    27.05 12:100.64654+0.00704
    27.05 12:000.6395+0.00861
    27.05 11:500.63089+0.00475
    27.05 11:400.62614-0.00371
    27.05 11:300.62985+0.00127
    27.05 11:200.62858-0.01074
    27.05 11:100.63932+0.01206
    27.05 10:500.62726+0.00822
    27.05 10:400.61904-0.01423
    27.05 10:300.63327-0.01442
    27.05 10:200.64769+0.0003
    27.05 10:100.64739-0.00118
    27.05 10:000.64857-0.00065
    27.05 09:500.64922-0.00498
    27.05 09:400.6542-0.01884
    27.05 09:300.67304+0.00311
    27.05 09:200.66993-0.01532
    27.05 09:100.68525+0.00912
    27.05 09:000.67613-0.0034
    27.05 08:500.67953-0.00399
    27.05 08:400.68352+0.00994
    27.05 08:300.67358+0.00787
    27.05 08:200.66571-0.00892
    27.05 08:100.67463-0.00581
    27.05 08:000.68044+0.00234
    27.05 07:500.6781+0.0032
    27.05 07:400.6749+0.00994
    27.05 07:300.66496-0.01595
    27.05 07:200.68091-0.01281
    27.05 07:100.69372+0.0042
    27.05 07:000.68952+0.00093
    27.05 06:500.68859+0.01129
    27.05 06:400.6773-0.01368
    27.05 06:300.69098+0.00193
    27.05 06:200.68905-0.00798
    27.05 06:100.69703-0.00533
    27.05 06:000.70236+0.00242
    27.05 05:500.69994+0.00643
    27.05 05:400.69351-0.00891
    27.05 05:300.70242-0.00263
    27.05 05:200.70505+0.00868
    27.05 05:100.69637+0.01704
    27.05 05:000.67933+0.02188
    27.05 04:500.65745+0.01075
    27.05 04:400.6467+0.00248
    27.05 04:300.64422+0.00776
    27.05 04:200.63646-0.00887
    27.05 04:100.64533-0.01265
    27.05 03:500.65798+0.0038
    27.05 03:400.65418+0.01376
    27.05 03:300.64042-0.00587
    27.05 03:200.64629+0.00177
    27.05 03:100.64452-0.01965
    27.05 03:000.66417-0.00205
    27.05 02:500.66622+0.00824
    27.05 02:400.65798+0.02127
    27.05 02:300.63671+0.00159
    27.05 02:200.63512+0.00246
    27.05 02:100.63266-0.00657
    27.05 02:000.63923+0.00359
    27.05 01:500.63564-0.00084
    27.05 01:400.63648+0.0145
    27.05 01:300.62198+0.01147
    27.05 01:200.61051-0.0079
    27.05 01:100.61841-0.00843
    27.05 01:000.62684-0.00455
    27.05 00:500.63139+0.01353
    27.05 00:400.61786-0.00513
    27.05 00:300.62299-0.02324
    27.05 00:200.64623-0.01443
    27.05 00:100.66066-0.00859
    27.05 00:000.66925+0.00982
    26.05 23:500.65943-0.00349
    26.05 23:400.66292-0.01311
    26.05 23:300.67603-0.01346
    26.05 23:200.68949+0.00534
    26.05 23:100.68415+0.008
    26.05 23:000.67615+0.01369
    26.05 22:500.66246-0.01585
    26.05 22:400.67831-0.01381
    26.05 22:300.69212+0.00371
    26.05 22:200.68841+0.02944
    26.05 22:100.65897-0.00191
    26.05 22:000.66088+0.00104
    26.05 21:500.65984-0.0062
    26.05 21:400.66604+0.02628
    26.05 21:300.63976+0.0288
    26.05 21:200.61096+0.01799
    26.05 21:100.59297+0.04078
    26.05 21:000.55219+0.01143
    26.05 20:500.54076+0.00509
    26.05 20:400.53567-0.00062
    26.05 20:300.53629-0.00844
    26.05 20:200.54473+0.01949
    26.05 20:100.52524+0.00341
    26.05 20:000.52183-0.01409
    26.05 19:500.53592+0.05739
    26.05 19:400.47853+0.00292
    26.05 19:300.47561-0.00355
    26.05 19:200.47916-0.00578
    26.05 19:100.48494-0.00478
    26.05 19:000.48972+0.00019
    26.05 18:500.48953+0.00038
    26.05 18:400.48915+0.0015
    26.05 18:300.48765+0.00347
    26.05 18:200.48418+0.00185
    26.05 18:100.48233-0.01275
    26.05 17:500.49508-0.00189
    26.05 17:400.49697-0.00096
    26.05 17:300.49793+0.00053
    26.05 17:200.4974-0.00332
    26.05 17:100.50072-0.00552
    26.05 17:000.50624
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35347
    макс: 0.70505
    за неделю:
    0.53943  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.05 16:100.53943+0.00848
    27.05 15:500.52206+0.00716
    27.05 14:500.54765-0.0043
    27.05 13:500.62387-0.00906
    27.05 12:500.63771+0.00861
    27.05 11:500.63089+0.01206
    27.05 10:500.62726-0.00065
    27.05 09:500.64922-0.0034
    27.05 08:500.67953+0.00234
    27.05 07:500.6781+0.00093
    27.05 06:500.68859+0.00242
    27.05 05:500.69994+0.02188
    27.05 04:500.65745-0.01265
    27.05 03:500.65798-0.00205
    27.05 02:500.66622+0.00359
    27.05 01:500.63564-0.00455
    27.05 00:500.63139+0.00982
    26.05 23:500.65943+0.01369
    26.05 22:500.66246+0.00104
    26.05 21:500.65984+0.01143
    26.05 20:500.54076-0.01409
    26.05 19:500.53592+0.00019
    26.05 18:500.48953-0.01275
    26.05 17:500.49508-0.0178
    26.05 16:500.52404-0.00218
    26.05 15:500.50519+0.00308
    26.05 14:500.49993-0.00165
    26.05 13:500.50071+0.00214
    26.05 12:500.49575-0.00306
    26.05 11:500.50786-0.00125
    26.05 10:500.47294-0.00044
    26.05 09:500.47145-5.0E-5
    26.05 08:500.47414+0.00933
    26.05 07:500.42964+0.00023
    26.05 06:500.42888-0.00107
    26.05 05:500.42603+0.00025
    26.05 04:500.42738+0.00096
    26.05 03:500.42446+0.00095
    26.05 02:500.42714-0.00098
    26.05 01:500.42302-0.00123
    26.05 00:500.42356-0.00266
    25.05 23:500.42445+0.00116
    25.05 22:500.4241-0.00128
    25.05 21:500.42476+0.00178
    25.05 20:500.42525+0.00069
    25.05 19:500.4269-0.00013
    25.05 18:500.42413+0.00136
    25.05 17:500.42223-
    25.05 16:500.42114-0.00092
    25.05 15:500.42385-0.00343
    25.05 14:500.43105+0.0009
    25.05 13:500.42889-0.00145
    25.05 12:500.42843-0.00114
    25.05 11:500.4279+0.00024
    25.05 10:500.42915+1.0E-5
    25.05 09:500.4269+0.00247
    25.05 08:500.42142-0.00017
    25.05 07:500.41767-6.0E-5
    25.05 06:500.41497-0.00164
    25.05 05:500.41429-0.00077
    25.05 04:500.42494+0.00181
    25.05 03:500.42223+0.00098
    25.05 02:500.42017-0.00116
    25.05 01:500.4232-0.0039
    25.05 00:500.42572-0.00338
    24.05 23:500.42883+0.00116
    24.05 22:500.4284+0.00297
    24.05 21:500.43183-0.0022
    24.05 20:500.43587+0.00096
    24.05 19:500.43294-0.00313
    24.05 18:500.433+0.00058
    24.05 17:500.44605+0.01629
    24.05 16:500.43274-0.00054
    24.05 15:500.42916+0.00086
    24.05 14:500.42851-0.00012
    24.05 13:500.42645+0.00182
    24.05 12:500.42878+0.00651
    24.05 11:500.42443-0.00246
    24.05 10:500.42258-0.00101
    24.05 09:500.42278+0.00048
    24.05 08:500.41966+0.00196
    24.05 07:500.41644+0.0004
    24.05 06:500.42102-0.00216
    24.05 05:500.42208-0.00362
    24.05 04:500.42629+0.00054
    24.05 03:500.42627-5.0E-5
    24.05 02:500.43094-0.00171
    24.05 01:500.42797+0.00012
    24.05 00:500.41944+9.0E-5
    23.05 23:500.42076+0.00045
    23.05 22:500.41201+0.00436
    23.05 21:500.39001-0.00135
    23.05 20:500.3965+0.00297
    23.05 19:500.39078+0.04053
    23.05 18:500.35347-0.04092
    23.05 17:500.3987+0.00263
    23.05 16:500.39078-0.00219
    23.05 15:500.40024+0.00012
    23.05 14:500.4125+0.00153
    23.05 13:500.41297-0.00155
    23.05 12:500.4159+0.00074
    23.05 11:500.41529-0.00046
    23.05 10:500.41259+0.00011
    23.05 09:500.41544+0.00018
    23.05 08:500.41442+0.00205
    23.05 07:500.4168-0.0001
    23.05 06:500.4217-0.00132
    23.05 05:500.42372-0.0007
    23.05 04:500.41839-0.00039
    23.05 03:500.41293+0.00126
    23.05 02:500.41264+0.00051
    23.05 01:500.41248-0.0018
    23.05 00:500.41771+0.00182
    22.05 23:500.41831+0.00046
    22.05 22:500.42143-0.00046
    22.05 21:500.42256+0.00148
    22.05 20:500.42067-0.00058
    22.05 19:500.42453+0.00095
    22.05 18:500.4207-0.00227
    22.05 17:500.41772+0.0026
    22.05 16:500.41811-0.00223
    22.05 15:500.41783+0.00115
    22.05 14:500.41988+0.00119
    22.05 13:500.41283-0.00128
    22.05 12:500.41586+0.00174
    22.05 11:500.423-0.00044
    22.05 10:500.42993+0.00042
    22.05 09:500.43142-0.00125
    22.05 08:500.43449+0.0006
    22.05 07:500.43507-0.00037
    22.05 06:500.43121-0.0003
    22.05 05:500.43517+0.00016
    22.05 04:500.43141-0.00219
    22.05 03:500.43114+0.00081
    22.05 02:500.43334-0.00048
    22.05 01:500.43529+0.01427
    22.05 00:500.42573+0.00084
    21.05 23:500.42098-0.00065
    21.05 22:500.41963-0.00399
    21.05 21:500.41887-1.0E-5
    21.05 20:500.4267-0.00252
    21.05 19:500.42657-0.00182
    21.05 18:500.4255+0.00016
    21.05 17:500.43324-0.00084
    21.05 16:500.43656+0.00168
    21.05 15:500.4414+0.00163
    21.05 14:500.4374-0.00035
    21.05 13:500.43763-0.00116
    21.05 12:500.43881+0.0008
    21.05 11:500.43564+0.00078
    21.05 10:500.43305-0.00103
    21.05 09:500.43775+0.00058
    21.05 08:500.4392+0.001
    21.05 07:500.43471-0.00194
    21.05 06:500.4354+0.00069
    21.05 05:500.43844-0.0041
    21.05 04:500.44432+0.0014
    21.05 03:500.43225+0.00028
    21.05 02:500.43596+0.00413
    21.05 01:500.43091-0.00136
    21.05 00:500.43818-0.00046
    20.05 23:500.43827-0.00294
    20.05 22:500.43875-0.00305
    20.05 21:500.44533-0.00244
    20.05 20:500.44635-0.00189
    20.05 19:500.44927+0.00169
    20.05 18:500.4384+0.00721
    20.05 17:500.43088+9.0E-5
    20.05 16:500.41795
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.17221
    макс: 0.70505
    за месяц:
    0.53943  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.34579+0.06688
    09.05.20220.27891+0.02558
    08.05.20220.25333-0.00082
    07.05.20220.25415-0.00943
    06.05.20220.26358+0.04609
    05.05.20220.21749+0.01543
    04.05.20220.20206+0.00096
    03.05.20220.2011+0.00231
    02.05.20220.19879+0.00536
    01.05.20220.19343+0.01621
    30.04.20220.17722-0.00246
    29.04.20220.17968+0.00747
    28.04.20220.17221-0.01874
    27.04.20220.19095-0.0077
    26.04.20220.19865-0.00237
    25.04.20220.20102-0.00056
    24.04.20220.20158-0.00247
    23.04.20220.20405-0.00188
    22.04.20220.20593+0.00489
    21.04.20220.20104+0.01501
    20.04.20220.18603-0.00298
    19.04.20220.18901-0.05425
    18.04.20220.24326-0.01746
    17.04.20220.26072-0.01598
    16.04.20220.2767-0.01191
    15.04.20220.28861-0.00387
    14.04.20220.29248-0.00391
    13.04.20220.29639+0.00597
    12.04.20220.29042+0.02798
    11.04.20220.26244-0.01707
    10.04.20220.27951
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.34579+0.06688
    09.05.20220.27891+0.02558
    08.05.20220.25333-0.00082
    07.05.20220.25415-0.00943
    06.05.20220.26358+0.04609
    05.05.20220.21749+0.01543
    04.05.20220.20206+0.00096
    03.05.20220.2011+0.00231
    02.05.20220.19879+0.00536
    01.05.20220.19343+0.01621
    30.04.20220.17722-0.00246
    29.04.20220.17968+0.00747
    28.04.20220.17221-0.01874
    27.04.20220.19095-0.0077
    26.04.20220.19865-0.00237
    25.04.20220.20102-0.00056
    24.04.20220.20158-0.00247
    23.04.20220.20405-0.00188
    22.04.20220.20593+0.00489
    21.04.20220.20104+0.01501
    20.04.20220.18603-0.00298
    19.04.20220.18901-0.05425
    18.04.20220.24326-0.01746
    17.04.20220.26072-0.01598
    16.04.20220.2767-0.01191
    15.04.20220.28861-0.00387
    14.04.20220.29248-0.00391
    13.04.20220.29639+0.00597
    12.04.20220.29042+0.02798
    11.04.20220.26244-0.01707
    10.04.20220.27951-0.01184
    09.04.20220.29135-0.00146
    08.04.20220.29281+0.00064
    07.04.20220.29217+0.02641
    06.04.20220.26576-0.02434
    05.04.20220.2901+0.01331
    04.04.20220.27679+0.02029
    03.04.20220.2565+0.01256
    02.04.20220.24394+0.02141
    01.04.20220.22253-0.06386
    31.03.20220.28639-0.02832
    30.03.20220.31471-0.17575
    29.03.20220.49046-0.16028
    28.03.20220.65074-0.16461
    27.03.20220.81535+0.01302
    26.03.20220.80233-0.04143
    25.03.20220.84376+0.01319
    24.03.20220.83057+0.00735
    23.03.20220.82322+0.03961
    22.03.20220.78361-0.0523
    21.03.20220.83591-0.16179
    20.03.20220.9977+0.11862
    19.03.20220.87908+0.00968
    18.03.20220.8694-0.02788
    17.03.20220.89728-0.40882
    16.03.20221.3061-0.6129
    15.03.20221.919+0.2453
    14.03.20221.6737-0.1184
    13.03.20221.7921-0.7593
    12.03.20222.5514-1.426
    11.03.20223.9774-0.056
    10.03.20224.0334+0.7823
    09.03.20223.2511+0.3136
    08.03.20222.9375-0.0432
    07.03.20222.9807+0.0191
    06.03.20222.9616-0.3147
    05.03.20223.2763-0.0891
    04.03.20223.3654-2.7819
    03.03.20226.1473+1.0348
    02.03.20225.1125+2.2145
    01.03.20222.898-0.2156
    28.02.20223.1136+0.0774
    27.02.20223.0362+0.0881
    26.02.20222.9481-0.0916
    25.02.20223.0397+3.0397
    24.02.20220+3.0397
    23.02.20220+3.0397
    22.02.20220+3.0397
    21.02.20220+3.0397
    20.02.20220+3.0397
    19.02.20220+3.0397
    18.02.20220+3.0397
    17.02.20220+3.0397
    15.02.20220+3.0397
    14.02.20220+3.0397
    13.02.20220+3.0397
    12.02.20220+3.0397
    11.02.20220+3.0397
    10.02.20220+3.0397
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот