Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hive

Курс азербайджанского маната к Hive

Обновлено: 03.12.2021 22:20:01

=
Калькулятор AZN - HIVE / Обратный расчет: курс Hive к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно hive, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25271
    макс: 0.28582
    за сутки:
    0.28323  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    03.12 22:200.28323+0.00016
    03.12 22:100.28307+0.00079
    03.12 22:030.28228-0.00065
    03.12 22:000.28293-0.00105
    03.12 21:500.28398+0.00098
    03.12 21:400.283-0.00039
    03.12 21:300.28339+0.00147
    03.12 21:200.28192+0.00136
    03.12 21:100.28056-0.00051
    03.12 21:000.28107-0.00103
    03.12 20:500.2821-0.00067
    03.12 20:400.28277-0.0009
    03.12 20:300.28367+0.0007
    03.12 20:200.28297-0.00234
    03.12 20:100.28531-0.00051
    03.12 20:030.28582+0.00087
    03.12 20:000.28495+0.0034
    03.12 19:500.28155+0.00151
    03.12 19:400.28004-0.00103
    03.12 19:300.28107-0.00098
    03.12 19:200.28205+0.00275
    03.12 19:100.2793+0.00365
    03.12 19:000.27565-5.0E-5
    03.12 18:500.2757+0.00096
    03.12 18:400.27474-6.0E-5
    03.12 18:300.2748-
    03.12 18:200.2748+0.00042
    03.12 18:100.27438-0.00041
    03.12 18:030.27479-0.00041
    03.12 18:000.2752+0.00309
    03.12 17:500.27211+0.00044
    03.12 17:400.27167-0.00059
    03.12 17:300.27226+0.00145
    03.12 17:200.27081+0.00099
    03.12 17:100.26982+8.0E-5
    03.12 17:000.26974+0.00014
    03.12 16:500.2696+0.00131
    03.12 16:400.26829+0.00012
    03.12 16:300.26817+0.00145
    03.12 16:200.26672-0.00219
    03.12 16:100.26891-0.00128
    03.12 16:030.27019+0.00032
    03.12 16:000.26987+0.00062
    03.12 15:500.26925+0.00226
    03.12 15:400.26699+0.00054
    03.12 15:300.26645-0.00032
    03.12 15:200.26677+0.00129
    03.12 15:100.26548-0.0032
    03.12 15:000.26868-0.00131
    03.12 14:500.26999+0.00214
    03.12 14:400.26785+3.0E-5
    03.12 14:300.26782-0.00055
    03.12 14:200.26837-0.00137
    03.12 14:100.26974-9.0E-5
    03.12 14:030.26983-0.00036
    03.12 14:000.27019+0.00158
    03.12 13:500.26861-0.00282
    03.12 13:400.27143+0.0003
    03.12 13:300.27113+0.00244
    03.12 13:200.26869-0.00077
    03.12 13:100.26946-0.00173
    03.12 13:000.27119-0.00177
    03.12 12:500.27296-0.00053
    03.12 12:400.27349-0.00079
    03.12 12:300.27428+0.00037
    03.12 12:200.27391+0.00013
    03.12 12:100.27378-0.00044
    03.12 12:030.27422-0.00065
    03.12 12:000.27487-0.00012
    03.12 11:500.27499+0.00034
    03.12 11:400.27465+0.00059
    03.12 11:300.27406+0.00151
    03.12 11:200.27255+0.00012
    03.12 11:100.27243+0.00059
    03.12 11:000.27184-0.00064
    03.12 10:500.27248+0.00015
    03.12 10:400.27233-0.00023
    03.12 10:300.27256-5.0E-5
    03.12 10:200.27261+0.001
    03.12 10:100.27161+0.00042
    03.12 10:030.27119-0.00027
    03.12 10:000.27146-0.00023
    03.12 09:500.27169-7.0E-5
    03.12 09:400.27176-0.00017
    03.12 09:300.27193-0.00019
    03.12 09:200.27212-0.00025
    03.12 09:100.27237+0.00077
    03.12 09:000.2716+0.00063
    03.12 08:500.27097-0.00279
    03.12 08:400.27376-3.0E-5
    03.12 08:300.27379+0.00047
    03.12 08:200.27332+0.00023
    03.12 08:100.27309+0.00071
    03.12 08:030.27238-0.00066
    03.12 08:000.27304+0.00193
    03.12 07:500.27111-0.00109
    03.12 07:400.2722+0.0002
    03.12 07:300.272-0.00013
    03.12 07:200.27213-0.00022
    03.12 07:100.27235+0.00024
    03.12 07:000.27211-0.0002
    03.12 06:500.27231+0.00134
    03.12 06:400.27097-0.00305
    03.12 06:300.27402+0.00094
    03.12 06:200.27308-0.0001
    03.12 06:100.27318+0.00055
    03.12 06:030.27263-0.00093
    03.12 06:000.27356+7.0E-5
    03.12 05:500.27349+0.00084
    03.12 05:400.27265+0.00133
    03.12 05:300.27132+0.0018
    03.12 05:200.26952+0.00139
    03.12 05:100.26813+0.0007
    03.12 05:000.26743-0.0006
    03.12 04:500.26803+0.00035
    03.12 04:400.26768+0.00122
    03.12 04:300.26646+5.0E-5
    03.12 04:200.26641-0.00094
    03.12 04:100.26735+0.00025
    03.12 04:030.2671-0.0002
    03.12 04:000.2673+0.00166
    03.12 03:500.26564-0.00189
    03.12 03:400.26753+0.00033
    03.12 03:300.2672+0.00296
    03.12 03:200.26424+0.00368
    03.12 03:100.26056+0.00582
    03.12 03:000.25474+2.0E-5
    03.12 02:500.25472-0.00112
    03.12 02:400.25584+0.00079
    03.12 02:300.25505-8.0E-5
    03.12 02:200.25513+0.00043
    03.12 02:100.2547+0.00022
    03.12 02:030.25448-0.0005
    03.12 02:000.25498-0.00051
    03.12 01:500.25549-8.0E-5
    03.12 01:400.25557+0.00085
    03.12 01:300.25472+0.00105
    03.12 01:200.25367-0.00052
    03.12 01:100.25419+0.00122
    03.12 01:000.25297-0.00068
    03.12 00:500.25365+0.00051
    03.12 00:400.25314+0.00018
    03.12 00:300.25296+0.00025
    03.12 00:200.25271-0.0011
    03.12 00:100.25381-0.00029
    03.12 00:030.2541+0.00035
    03.12 00:000.25375-8.0E-5
    02.12 23:500.25383+0.00057
    02.12 23:400.25326-0.00099
    02.12 23:300.25425-0.00083
    02.12 23:200.25508-0.00044
    02.12 23:100.25552-0.00053
    02.12 23:000.25605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20128
    макс: 0.29037
    за неделю:
    0.28323  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    03.12 22:200.28323-0.00105
    03.12 21:500.28398-0.00103
    03.12 20:500.2821+0.0034
    03.12 19:500.28155-5.0E-5
    03.12 18:500.2757+0.00309
    03.12 17:500.27211+0.00014
    03.12 16:500.2696+0.00062
    03.12 15:500.26925-0.00131
    03.12 14:500.26999+0.00158
    03.12 13:500.26861-0.00177
    03.12 12:500.27296-0.00012
    03.12 11:500.27499-0.00064
    03.12 10:500.27248-0.00023
    03.12 09:500.27169+0.00063
    03.12 08:500.27097+0.00193
    03.12 07:500.27111-0.0002
    03.12 06:500.27231+7.0E-5
    03.12 05:500.27349-0.0006
    03.12 04:500.26803+0.00166
    03.12 03:500.26564+2.0E-5
    03.12 02:500.25472-0.00051
    03.12 01:500.25549-0.00068
    03.12 00:500.25365-8.0E-5
    02.12 23:500.25383-0.00029
    02.12 22:500.25634-0.00043
    02.12 21:500.25708+0.00039
    02.12 20:500.25539-0.00018
    02.12 19:500.25832-7.0E-5
    02.12 18:500.2591+0.00059
    02.12 17:500.25596-
    02.12 16:500.25875-0.00109
    02.12 15:500.25599+4.0E-5
    02.12 14:500.25391+0.00161
    02.12 13:500.25163+0.00035
    02.12 12:500.25062+0.0007
    02.12 11:500.24761+0.00171
    02.12 10:500.25185+0.00045
    02.12 09:500.25382+0.00172
    02.12 08:500.24996+5.0E-5
    02.12 07:500.25267-0.00132
    02.12 06:500.25404+0.00099
    02.12 05:500.24826+0.00072
    02.12 04:500.24475+0.00107
    02.12 03:500.24519+0.00044
    02.12 02:500.22923-0.00186
    02.12 01:500.23728-0.00103
    02.12 00:500.24027+0.00089
    01.12 23:500.23711+0.00079
    01.12 22:500.23465-0.00136
    01.12 21:500.23579-0.00068
    01.12 20:500.23332-0.00069
    01.12 19:500.23605+0.00071
    01.12 18:500.23621+0.00081
    01.12 17:500.23647-0.00133
    01.12 16:500.23929+0.00065
    01.12 15:500.23807+0.00147
    01.12 14:500.23641-0.00139
    01.12 13:500.23509+0.00088
    01.12 12:500.23382-0.00079
    01.12 11:500.2321+0.00118
    01.12 10:500.22551+0.0012
    01.12 09:500.22825-0.0001
    01.12 08:500.23223-4.0E-5
    01.12 07:500.23227+2.0E-5
    01.12 06:500.23225+0.00078
    01.12 05:500.23898-0.00127
    01.12 04:500.23962-0.0002
    01.12 03:500.23348+0.00079
    01.12 02:500.2204+0.00098
    01.12 01:500.21541-0.00031
    01.12 00:500.21981-0.00102
    30.11 23:500.22001+0.00083
    30.11 22:500.21889-0.00052
    30.11 21:500.21813-0.00195
    30.11 20:500.21818+0.00045
    30.11 19:500.21729+0.00409
    30.11 18:500.21762-0.00035
    30.11 17:500.21743+0.00137
    30.11 16:500.21732+0.00369
    30.11 15:500.21057-0.00083
    30.11 14:500.20958-0.00217
    30.11 13:500.2172-0.00252
    30.11 12:500.21835+0.00093
    30.11 11:500.21346-0.00152
    30.11 10:500.22018-0.00138
    30.11 09:500.21343+0.00191
    30.11 08:500.20902-0.00051
    30.11 07:500.20643-0.00254
    30.11 06:500.20722+0.0023
    30.11 05:500.20128-0.00591
    30.11 04:500.20261+0.00079
    30.11 03:500.20629+0.00034
    30.11 02:500.20244+0.00148
    30.11 01:500.20952-0.00403
    30.11 00:500.21773+0.00059
    29.11 23:500.21896-0.00181
    29.11 22:500.21951+0.00078
    29.11 21:500.2156-0.0001
    29.11 20:500.22255-0.00269
    29.11 19:500.22656-0.00109
    29.11 18:500.22831-0.00453
    29.11 17:500.22983+0.00147
    29.11 16:500.23216-0.00118
    29.11 15:500.22208-0.00594
    29.11 14:500.21779+0.00175
    29.11 13:500.2403-0.00812
    29.11 12:500.24898+0.00069
    29.11 11:500.24762+0.00172
    29.11 10:500.24942-0.0034
    29.11 09:500.25212+0.00035
    29.11 08:500.25289+0.00324
    29.11 07:500.25191-0.00619
    29.11 06:500.25644+0.0001
    29.11 05:500.25267-0.00426
    29.11 04:500.25362+0.00134
    29.11 03:500.24522+0.00061
    29.11 02:500.26335+0.00156
    29.11 01:500.27328-0.00278
    29.11 00:500.27827+0.00027
    28.11 23:500.28263-0.00088
    28.11 22:500.2842-9.0E-5
    28.11 21:500.28806+0.00022
    28.11 20:500.28576-0.00216
    28.11 19:500.28843+0.00062
    28.11 18:500.27766+7.0E-5
    28.11 17:500.28519-0.00115
    28.11 16:500.28405-0.00099
    28.11 15:500.28277+0.00079
    28.11 14:500.28233-0.0015
    28.11 13:500.27941-0.00079
    28.11 12:500.28378+0.00044
    28.11 11:500.28434-0.00088
    28.11 10:500.28259-0.00124
    28.11 09:500.2768-0.00352
    28.11 08:500.28431+0.00172
    28.11 07:500.29037+0.00076
    28.11 06:500.28759+0.00251
    28.11 05:500.27696-0.00092
    28.11 04:500.27238-0.00164
    28.11 03:500.25331-0.00373
    28.11 02:500.26689-3.0E-5
    28.11 01:500.26478-0.00124
    28.11 00:500.26869+0.00071
    27.11 23:500.27522+0.00191
    27.11 22:500.26686-0.00162
    27.11 21:500.2701+0.00176
    27.11 20:500.27206+0.001
    27.11 19:500.26619+0.00056
    27.11 18:500.26509+0.0002
    27.11 17:500.25949-0.00141
    27.11 16:500.25944-0.00205
    27.11 15:500.25576-0.00077
    27.11 14:500.25474-0.00022
    27.11 13:500.25625-0.0024
    27.11 12:500.25932-0.00039
    27.11 11:500.25699-0.00171
    27.11 10:500.26005+0.00199
    27.11 09:500.25864+0.00078
    27.11 08:500.25937+0.0001
    27.11 07:500.26291+0.00089
    27.11 06:500.2523+0.00443
    27.11 05:500.24455+0.00579
    27.11 04:500.23511-0.0323
    27.11 03:500.26195+0.00111
    27.11 02:500.28733+0.00192
    27.11 01:500.27749-0.00208
    27.11 00:500.26421-0.00039
    26.11 23:500.27124-0.0039
    26.11 22:500.26834
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    02.12.20210.25417+0.01907
    01.12.20210.2351+0.02076
    30.11.20210.21434-0.01771
    29.11.20210.23205-0.04723
    28.11.20210.27928+0.01987
    27.11.20210.25941+0.02693
    26.11.20210.23248-0.07204
    25.11.20210.30452-0.10404
    24.11.20210.40856-0.07661
    23.11.20210.48517-0.05808
    22.11.20210.54325+0.04254
    21.11.20210.50071-0.05171
    20.11.20210.55242-0.0382
    19.11.20210.59062-0.02506
    18.11.20210.61568+0.61568
    17.11.20210+0.61568
    16.11.20210.56883+0.56883
    15.11.20210+0.56883
    14.11.20210+0.56883
    13.11.20210+0.56883
    12.11.20210.72707+0.00627
    11.11.20210.7208+0.00467
    10.11.20210.71613-0.00477
    09.11.20210.7209-0.00546
    08.11.20210.72636+0.00864
    07.11.20210.71772-0.00834
    06.11.20210.72606+0.01565
    05.11.20210.71041+0.08953
    04.11.20210.62088-0.10506
    03.11.20210.72594-0.0007
    02.11.20210.72664
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    02.12.20210.25417+0.01907
    01.12.20210.2351+0.02076
    30.11.20210.21434-0.01771
    29.11.20210.23205-0.04723
    28.11.20210.27928+0.01987
    27.11.20210.25941+0.02693
    26.11.20210.23248-0.07204
    25.11.20210.30452-0.10404
    24.11.20210.40856-0.07661
    23.11.20210.48517-0.05808
    22.11.20210.54325+0.04254
    21.11.20210.50071-0.05171
    20.11.20210.55242-0.0382
    19.11.20210.59062-0.02506
    18.11.20210.61568+0.61568
    17.11.20210+0.61568
    16.11.20210.56883+0.56883
    15.11.20210+0.56883
    14.11.20210+0.56883
    13.11.20210+0.56883
    12.11.20210.72707+0.00627
    11.11.20210.7208+0.00467
    10.11.20210.71613-0.00477
    09.11.20210.7209-0.00546
    08.11.20210.72636+0.00864
    07.11.20210.71772-0.00834
    06.11.20210.72606+0.01565
    05.11.20210.71041+0.08953
    04.11.20210.62088-0.10506
    03.11.20210.72594-0.0007
    02.11.20210.72664-0.00995
    01.11.20210.73659+0.00498
    31.10.20210.73161-0.01336
    30.10.20210.74497-0.01218
    29.10.20210.75715-0.03228
    28.10.20210.78943-0.00055
    27.10.20210.78998+0.0617
    26.10.20210.72828+0.00296
    25.10.20210.72532-0.02504
    24.10.20210.75036-0.00956
    23.10.20210.75992-0.0078
    22.10.20210.76772-0.00947
    21.10.20210.77719+0.00235
    20.10.20210.77484+0.0172
    19.10.20210.75764-0.02329
    18.10.20210.78093+0.03215
    17.10.20210.74878-0.01214
    16.10.20210.76092+0.0247
    15.10.20210.73622+0.04965
    14.10.20210.68657-0.01431
    13.10.20210.70088-0.06038
    12.10.20210.76126+0.03761
    11.10.20210.72365+0.01236
    10.10.20210.71129+0.00715
    09.10.20210.70414+0.01457
    08.10.20210.68957+0.07221
    07.10.20210.61736+0.08161
    06.10.20210.53575-0.30456
    05.10.20210.84031-0.00317
    04.10.20210.84348-0.01723
    03.10.20210.86071-0.0628
    02.10.20210.92351-0.0086
    01.10.20210.93211-0.07499
    30.09.20211.0071-0.114
    29.09.20211.1211+0.0178
    28.09.20211.1033+0.0795
    27.09.20211.0238+0.0187
    26.09.20211.0051+0.05753
    25.09.20210.94757-0.03921
    24.09.20210.98678+0.02658
    23.09.20210.9602-0.0586
    22.09.20211.0188+0.01991
    21.09.20210.99889+0.09251
    20.09.20210.90638+0.11337
    19.09.20210.79301+0.01805
    18.09.20210.77496+0.0045
    17.09.20210.77046-0.01504
    16.09.20210.7855+0.00274
    15.09.20210.78276+0.00632
    14.09.20210.77644+0.02589
    13.09.20210.75055-0.04245
    12.09.20210.793+0.00087
    11.09.20210.79213+0.04441
    10.09.20210.74772+0.03545
    09.09.20210.71227-0.01796
    08.09.20210.73023-0.00509
    07.09.20210.73532-0.02128
    06.09.20210.7566-0.01384
    05.09.20210.77044+0.11993
    04.09.20210.65051+0.65051
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот