Курсы криптовалют к Magicland

Биткоин 27620.86
Эфириум 1736.4
Tether 1.003
Binance Coin 329.73
USD Coin 0.9994
Рипл 0.3823
HEX 0.09423
Cardano 0.33326
Lido Staked ETH 1732.74
Matic Network 1.0956
Dogecoin 0.0713
Solana 22.0391
Binance USD 1.0007
Polkadot 6.0791
Wrapped TRON 0.06532
SHIBA INU 1.043E-5
TRON 0.06532
Лайткоин 78.0104
Dai 0.99888
Avalanche 16.5196

Все криптовалюты » Азербайджанский манат » Magicland »

Курс азербайджанского маната к Magicland

Обновлено: 21.03.2023 10:50:01


	=
Калькулятор AZN - MAGIC / Обратный расчет: курс Magicland к азербайджанскому манату

Графики

Динамика изменения курса азербайджанского маната относительно magicland, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.30993

макс: 0.34387

за сутки:

0.31665

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.03 10:50	0.31665	-0.01087
21.03 10:40	0.32752	-0.00182
21.03 10:30	0.32934	+0.00194
21.03 10:20	0.3274	+0.00452
21.03 10:10	0.32288	-0.00218
21.03 10:03	0.32506	+0.00085
21.03 10:00	0.32421	+0.00102
21.03 09:50	0.32319	+0.00076
21.03 09:40	0.32243	-0.00233
21.03 09:30	0.32476	-0.00314
21.03 09:20	0.3279	+0.00039
21.03 09:10	0.32751	+0.00348
21.03 09:00	0.32403	+0.00066
21.03 08:50	0.32337	+0.00257
21.03 08:40	0.3208	-0.0002
21.03 08:30	0.321	+0.0012
21.03 08:20	0.3198	+0.00167
21.03 08:10	0.31813	+0.00131
21.03 08:03	0.31682	+0.00117
21.03 08:00	0.31565	+0.00135
21.03 07:50	0.3143	-0.001
21.03 07:40	0.3153	-0.00056
21.03 07:30	0.31586	+0.00238
21.03 07:20	0.31348	-0.00178
21.03 07:10	0.31526	-0.00115
21.03 07:00	0.31641	+0.00256
21.03 06:50	0.31385	+0.00041
21.03 06:40	0.31344	+0.00276
21.03 06:30	0.31068	+0.00075
21.03 06:20	0.30993	-0.00065
21.03 06:10	0.31058	-0.00238
21.03 06:03	0.31296	+0.00078
21.03 06:00	0.31218	+0.00129
21.03 05:50	0.31089	+0.00034
21.03 05:40	0.31055	-0.0017
21.03 05:30	0.31225	-0.00357
21.03 05:20	0.31582	+0.00115
21.03 05:10	0.31467	+0.00036
21.03 05:00	0.31431	+0.00058
21.03 04:50	0.31373	-0.00105
21.03 04:40	0.31478	+0.00153
21.03 04:30	0.31325	-0.00076
21.03 04:20	0.31401	+0.00025
21.03 04:10	0.31376	-0.00083
21.03 04:03	0.31459	-0.00535
21.03 04:00	0.31994	-0.02163
21.03 03:50	0.34157	+0.00095
21.03 03:40	0.34062	+0.00204
21.03 03:30	0.33858	-0.00177
21.03 03:20	0.34035	+0.00154
21.03 03:10	0.33881	-0.00185
21.03 03:00	0.34066	+0.00106
21.03 02:50	0.3396	+0.00191
21.03 02:40	0.33769	+0.0014
21.03 02:30	0.33629	-0.00085
21.03 02:20	0.33714	+0.00205
21.03 02:10	0.33509	+0.00112
21.03 02:03	0.33397	+0.0001
21.03 02:00	0.33387	+0.00018
21.03 01:50	0.33369	-0.0019
21.03 01:40	0.33559	+0.00092
21.03 01:30	0.33467	-0.00074
21.03 01:20	0.33541	+0.0007
21.03 01:10	0.33471	+0.00153
21.03 01:00	0.33318	-0.00144
21.03 00:50	0.33462	+0.00075
21.03 00:40	0.33387	+0.0007
21.03 00:30	0.33317	+1.0E-5
21.03 00:20	0.33316	-0.0011
21.03 00:10	0.33426	-0.00027
21.03 00:03	0.33453	-0.00075
21.03 00:00	0.33528	-0.00217
20.03 23:50	0.33745	+0.00052
20.03 23:40	0.33693	-0.00045
20.03 23:30	0.33738	-0.00105
20.03 23:20	0.33843	-0.00022
20.03 23:10	0.33865	-0.00075
20.03 23:00	0.3394	+0.00162
20.03 22:50	0.33778	-0.00565
20.03 22:40	0.34343	-0.00044
20.03 22:30	0.34387	+0.00378
20.03 22:20	0.34009	+0.00338
20.03 22:10	0.33671	-0.00105
20.03 22:03	0.33776	+0.00014
20.03 22:00	0.33762	-0.00011
20.03 21:50	0.33773	+0.00229
20.03 21:40	0.33544	-0.00223
20.03 21:30	0.33767	-0.00272
20.03 21:20	0.34039	+0.00084
20.03 21:10	0.33955	+0.00386
20.03 21:00	0.33569	+0.00277
20.03 20:50	0.33292	-0.00295
20.03 20:40	0.33587	+0.00083
20.03 20:30	0.33504	-0.00141
20.03 20:20	0.33645	+0.00302
20.03 20:10	0.33343	-0.00373
20.03 20:03	0.33716	+4.0E-5
20.03 20:00	0.33712	+0.00173
20.03 19:50	0.33539	+0.00229
20.03 19:40	0.3331	-0.00015
20.03 19:30	0.33325	+0.00403
20.03 19:20	0.32922	+0.00404
20.03 19:10	0.32518	-0.00246
20.03 19:00	0.32764	-0.00035
20.03 18:50	0.32799	-0.00041
20.03 18:40	0.3284	+0.0031
20.03 18:30	0.3253	+0.00134
20.03 18:20	0.32396	+0.00133
20.03 18:10	0.32263	-0.00079
20.03 18:03	0.32342	-0.00106
20.03 18:00	0.32448	-0.00106
20.03 17:50	0.32554	+0.00054
20.03 17:40	0.325	-0.00306
20.03 17:30	0.32806	-0.00011
20.03 17:20	0.32817	+0.00131
20.03 17:10	0.32686	-0.00082
20.03 17:00	0.32768	+0.00169
20.03 16:50	0.32599	+8.0E-5
20.03 16:40	0.32591	+0.00198
20.03 16:30	0.32393	+0.00195
20.03 16:20	0.32198	+0.00249
20.03 16:10	0.31949	+0.00206
20.03 16:03	0.31743	+0.00014
20.03 16:00	0.31729	-0.00221
20.03 15:50	0.3195	-0.00063
20.03 15:40	0.32013	+0.00108
20.03 15:30	0.31905	-0.00082
20.03 15:20	0.31987	+0.00123
20.03 15:10	0.31864	+0.00059
20.03 15:00	0.31805	-0.00053
20.03 14:50	0.31858	-3.0E-5
20.03 14:40	0.31861	+0.00092
20.03 14:30	0.31769	+0.00062
20.03 14:20	0.31707	-0.00127
20.03 14:10	0.31834	+0.0004
20.03 14:03	0.31794	-0.00019
20.03 14:00	0.31813	+0.00202
20.03 13:50	0.31611	+0.00158
20.03 13:40	0.31453	+0.00029
20.03 13:30	0.31424	-0.00248
20.03 13:20	0.31672	+0.00207
20.03 13:10	0.31465	-0.00604
20.03 13:00	0.32069	+0.00216
20.03 12:50	0.31853	-0.00048
20.03 12:40	0.31901	+0.00061
20.03 12:30	0.3184	-0.00634
20.03 12:20	0.32474	+5.0E-5
20.03 12:10	0.32469	-0.00121
20.03 12:03	0.3259	-0.00037
20.03 12:00	0.32627	-0.00072
20.03 11:50	0.32699	+0.00156
20.03 11:40	0.32543	-0.00124
20.03 11:30	0.32667	-0.00057
20.03 11:20	0.32724	+0.0048
20.03 11:10	0.32244	-0.00045
20.03 11:00	0.32289

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.30242

макс: 0.42751

за неделю:

0.31665

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.03 10:50	0.31665	+0.00102
21.03 09:50	0.32319	+0.00066
21.03 08:50	0.32337	+0.00135
21.03 07:50	0.3143	+0.00256
21.03 06:50	0.31385	+0.00129
21.03 05:50	0.31089	+0.00058
21.03 04:50	0.31373	-0.02163
21.03 03:50	0.34157	+0.00106
21.03 02:50	0.3396	+0.00018
21.03 01:50	0.33369	-0.00144
21.03 00:50	0.33462	-0.00217
20.03 23:50	0.33745	+0.00162
20.03 22:50	0.33778	-0.00011
20.03 21:50	0.33773	+0.00277
20.03 20:50	0.33292	+0.00173
20.03 19:50	0.33539	-0.00035
20.03 18:50	0.32799	-0.00106
20.03 17:50	0.32554	+0.00169
20.03 16:50	0.32599	-0.00221
20.03 15:50	0.3195	-0.00053
20.03 14:50	0.31858	+0.00202
20.03 13:50	0.31611	+0.00216
20.03 12:50	0.31853	-0.00072
20.03 11:50	0.32699	-0.00345
20.03 10:50	0.32634	-0.00381
20.03 09:50	0.33688	-0.00039
20.03 08:50	0.33345	-0.00145
20.03 07:50	0.33516	+0.0004
20.03 06:50	0.33796	-0.00019
20.03 05:50	0.32444	-0.00061
20.03 04:50	0.32193	+0.00275
20.03 03:50	0.32322	+0.00853
20.03 02:50	0.31448	+0.00115
20.03 01:50	0.31371	+0.00172
20.03 00:50	0.31319	+0.00161
19.03 23:50	0.31524	-0.00024
19.03 22:50	0.30719	+0.0006
19.03 21:50	0.30242	+0.00235
19.03 20:50	0.3068	+0.00071
19.03 19:50	0.30556	-0.00046
19.03 18:50	0.31354	+0.00118
19.03 17:50	0.32072	-0.0034
19.03 16:50	0.32145	+0.00161
19.03 15:50	0.31643	-0.00083
19.03 14:50	0.32335	+0.00081
19.03 13:50	0.3245	+0.00112
19.03 12:50	0.31929	+0.00024
19.03 11:50	0.32626	+0.0018
19.03 10:50	0.32297	+0.00202
19.03 09:50	0.32445	+0.00128
19.03 08:50	0.31538	-0.00075
19.03 07:50	0.31381	-0.00044
19.03 06:50	0.3128	+0.00226
19.03 05:50	0.31204	-0.0035
19.03 04:50	0.31829	+0.00199
19.03 03:50	0.32165	+0.00158
19.03 02:50	0.34399	+0.00331
19.03 01:50	0.33751	-0.00054
19.03 00:50	0.33384	-0.00061
18.03 23:50	0.32788	+0.00068
18.03 22:50	0.32804	+0.00101
18.03 21:50	0.32553	-0.00159
18.03 20:50	0.33284	-0.00244
18.03 19:50	0.32885	-0.00026
18.03 18:50	0.33764	-0.00156
18.03 17:50	0.32251	-0.00273
18.03 16:50	0.32942	-0.00151
18.03 15:50	0.3261	+0.00069
18.03 14:50	0.3211	-0.00071
18.03 13:50	0.32018	-0.00067
18.03 12:50	0.31923	-0.00277
18.03 11:50	0.33229	+0.00382
18.03 10:50	0.32623	+0.00138
18.03 09:50	0.33059	+0.00204
18.03 08:50	0.32516	+0.00124
18.03 07:50	0.33083	-0.00175
18.03 06:50	0.33277	+0.00057
18.03 05:50	0.33434	-0.00119
18.03 04:50	0.3399	-0.00424
18.03 03:50	0.36116	-0.00601
18.03 02:50	0.37079	+0.00142
18.03 01:50	0.37331	-0.00158
18.03 00:50	0.3761	-0.00355
17.03 23:50	0.39018	+0.00174
17.03 22:50	0.38536	-0.00034
17.03 21:50	0.38903	-0.00408
17.03 20:50	0.39065	+0.00091
17.03 19:50	0.40019	-0.00157
17.03 18:50	0.39967	-0.00353
17.03 17:50	0.40476	+0.00289
17.03 16:50	0.38788	-0.00041
17.03 15:50	0.38452	-0.00021
17.03 14:50	0.37418	-0.00234
17.03 13:50	0.37255	-0.00236
17.03 12:50	0.38447	+0.00039
17.03 11:50	0.38761	-0.00017
17.03 10:50	0.38368	-0.0004
17.03 09:50	0.3767	-0.00109
17.03 08:50	0.38595	-0.00122
17.03 07:50	0.38416	-0.00222
17.03 06:50	0.38216	-0.0001
17.03 05:50	0.38182	-0.00322
17.03 04:50	0.38597	-0.00076
17.03 03:50	0.40382	+0.00132
17.03 02:50	0.39596	+0.00097
17.03 01:50	0.40234	+0.0007
17.03 00:50	0.40255	+0.00543
16.03 23:50	0.40321	+0.00146
16.03 22:50	0.39775	+0.00382
16.03 21:50	0.40624	+0.00097
16.03 20:50	0.39642	+0.0006
16.03 19:50	0.39281	-0.00076
16.03 18:50	0.38533	-0.00168
16.03 17:50	0.38564	-0.0015
16.03 16:50	0.38176	-0.00227
16.03 15:50	0.36843	-0.00198
16.03 14:50	0.35626	+0.00309
16.03 13:50	0.35279	+0.00556
16.03 12:50	0.34257	+0.00255
16.03 11:50	0.34153	-0.00414
16.03 10:50	0.34968	-0.00307
16.03 09:50	0.35633	+0.00088
16.03 08:50	0.36413	+0.0014
16.03 07:50	0.36799	+0.00402
16.03 06:50	0.35736	-0.00033
16.03 05:50	0.34769	-0.00811
16.03 04:50	0.37424	+0.00385
16.03 03:50	0.37554	-0.00519
16.03 02:50	0.39683	+0.0017
16.03 01:50	0.38013	-0.00091
16.03 00:50	0.37094	+0.00195
15.03 23:50	0.36147	+0.00034
15.03 22:50	0.38507	-0.00096
15.03 21:50	0.39092	-0.00993
15.03 20:50	0.40529	+0.0109
15.03 19:50	0.40939	+0.01538
15.03 18:50	0.38584	-0.00639
15.03 17:50	0.36989	-0.00245
15.03 16:50	0.36634	-0.00363
15.03 15:50	0.39118	-0.0011
15.03 14:50	0.38681	+0.00412
15.03 13:50	0.37665	-0.0009
15.03 12:50	0.37577	+0.00079
15.03 11:50	0.36915	-0.00011
15.03 10:50	0.36652	+0.00098
15.03 09:50	0.36368	+0.0031
15.03 08:50	0.36003	-0.00042
15.03 07:50	0.35631	-0.00086
15.03 06:50	0.35528	-0.00134
15.03 05:50	0.35095	+0.00018
15.03 04:50	0.34451	-0.00152
15.03 03:50	0.36271	-0.00104
15.03 02:50	0.35739	-0.00198
15.03 01:50	0.36578	+0.00202
15.03 00:50	0.36929	-0.0014
14.03 23:50	0.36627	-0.0029
14.03 22:50	0.36801	+0.0064
14.03 21:50	0.3578	-0.00082
14.03 20:50	0.35945	+0.00063
14.03 19:50	0.35078	-0.00416
14.03 18:50	0.36685	-0.00702
14.03 17:50	0.38106	+0.00054
14.03 16:50	0.38829	-0.00634
14.03 15:50	0.39437	-0.00109
14.03 14:50	0.41204	-0.00804
14.03 13:50	0.41532	-0.00232
14.03 12:50	0.42698	-0.00111
14.03 11:50	0.42653	-0.00119
14.03 10:50	0.42751

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 0.29622

макс: 0.55141

за месяц:

0.31665

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.03.2023	0.32942	+0.01294
19.03.2023	0.31648	-0.01406
18.03.2023	0.33054	-0.05176
17.03.2023	0.3823	+0.00849
16.03.2023	0.37381	-0.00027
15.03.2023	0.37408	-0.01813
14.03.2023	0.39221	-0.04988
13.03.2023	0.44209	-0.08945
12.03.2023	0.53154	-0.01987
11.03.2023	0.55141	+0.03531
10.03.2023	0.5161	+0.04396
09.03.2023	0.47214	+0.03456
08.03.2023	0.43758	+0.00508
07.03.2023	0.4325	-0.01816
06.03.2023	0.45066	-0.00082
05.03.2023	0.45148	-0.00077
04.03.2023	0.45225	+0.03383
03.03.2023	0.41842	+0.04085
02.03.2023	0.37757	+0.01162
01.03.2023	0.36595	-0.00437
28.02.2023	0.37032	+0.01476
27.02.2023	0.35556	-0.00108
26.02.2023	0.35664	-0.01391
25.02.2023	0.37055	+0.02991
24.02.2023	0.34064	+0.026
23.02.2023	0.31464	-0.01651
22.02.2023	0.33115	+0.02228
21.02.2023	0.30887	-0.01334
20.02.2023	0.32221	+0.01984
19.02.2023	0.30237	+0.00615
18.02.2023	0.29622

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 0.27901

макс: 1.226

за квартал:

0.31665

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
20.03.2023	0.32942	+0.01294
19.03.2023	0.31648	-0.01406
18.03.2023	0.33054	-0.05176
17.03.2023	0.3823	+0.00849
16.03.2023	0.37381	-0.00027
15.03.2023	0.37408	-0.01813
14.03.2023	0.39221	-0.04988
13.03.2023	0.44209	-0.08945
12.03.2023	0.53154	-0.01987
11.03.2023	0.55141	+0.03531
10.03.2023	0.5161	+0.04396
09.03.2023	0.47214	+0.03456
08.03.2023	0.43758	+0.00508
07.03.2023	0.4325	-0.01816
06.03.2023	0.45066	-0.00082
05.03.2023	0.45148	-0.00077
04.03.2023	0.45225	+0.03383
03.03.2023	0.41842	+0.04085
02.03.2023	0.37757	+0.01162
01.03.2023	0.36595	-0.00437
28.02.2023	0.37032	+0.01476
27.02.2023	0.35556	-0.00108
26.02.2023	0.35664	-0.01391
25.02.2023	0.37055	+0.02991
24.02.2023	0.34064	+0.026
23.02.2023	0.31464	-0.01651
22.02.2023	0.33115	+0.02228
21.02.2023	0.30887	-0.01334
20.02.2023	0.32221	+0.01984
19.02.2023	0.30237	+0.00615
18.02.2023	0.29622	+0.01721
17.02.2023	0.27901	-0.01053
16.02.2023	0.28954	-0.04851
15.02.2023	0.33805	-0.04588
14.02.2023	0.38393	-0.02754
13.02.2023	0.41147	+0.02427
12.02.2023	0.3872	-0.00532
11.02.2023	0.39252	-0.00107
10.02.2023	0.39359	+0.04254
09.02.2023	0.35105	+0.04409
08.02.2023	0.30696	+0.01422
07.02.2023	0.29274	-0.00369
06.02.2023	0.29643	-0.01699
05.02.2023	0.31342	+0.00839
04.02.2023	0.30503	-0.01548
03.02.2023	0.32051	-0.01357
02.02.2023	0.33408	-0.08528
01.02.2023	0.41936	-0.0321
31.01.2023	0.45146	+0.02553
30.01.2023	0.42593	+0.03606
29.01.2023	0.38987	+0.0074
28.01.2023	0.38247	-0.04462
27.01.2023	0.42709	-0.03871
26.01.2023	0.4658	-0.03908
25.01.2023	0.50488	+0.04119
23.01.2023	0.46369	-0.03212
22.01.2023	0.49581	-0.10913
21.01.2023	0.60494	-0.13178
20.01.2023	0.73672	-0.0998
19.01.2023	0.83652	+0.03509
18.01.2023	0.80143	+0.05387
17.01.2023	0.74756	-0.06989
16.01.2023	0.81745	-0.0103
15.01.2023	0.82775	+0.03162
14.01.2023	0.79613	-0.12768
13.01.2023	0.92381	-0.14859
12.01.2023	1.0724	-0.0162
11.01.2023	1.0886	+0.0079
10.01.2023	1.0807	+0.0066
09.01.2023	1.0741	-0.1304
08.01.2023	1.2045	-0.0015
07.01.2023	1.206	-0.0097
06.01.2023	1.2157	+0.0269
05.01.2023	1.1888	+0.0288
04.01.2023	1.16	-0.0223
03.01.2023	1.1823	+0.0522
02.01.2023	1.1301	-0.0395
01.01.2023	1.1696	+0.0046
31.12.2022	1.165	+0.0136
30.12.2022	1.1514	-0.0746
29.12.2022	1.226	+0.0664
28.12.2022	1.1596	+0.0916
27.12.2022	1.068	+0.0544
26.12.2022	1.0136	+0.0176
25.12.2022	0.996	-0.00327
24.12.2022	0.99927	+0.02983
23.12.2022	0.96944	+0.01288
22.12.2022	0.95656	+0.06013
21.12.2022	0.89643	+0.00479
20.12.2022	0.89164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот