Курс азербайджанского маната к #MetaHash

Обновлено: 19.05.2019 16:00:01


	=
Калькулятор AZN - MHC / Обратный расчет: курс #MetaHash к азербайджанскому манату

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно #metahash, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.7586

макс: 19.8839

за сутки:

18.1271

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.05 16:00	18.1271	-0.0336
19.05 15:50	18.1607	-0.0356
19.05 15:40	18.1963	-0.0667
19.05 15:30	18.263	+0.1627
19.05 15:20	18.1003	-0.0217
19.05 15:10	18.122	+0.0109
19.05 15:00	18.1111	+0.0828
19.05 14:50	18.0283	+0.0911
19.05 14:40	17.9372	+0.0177
19.05 14:30	17.9195	-0.0044
19.05 14:20	17.9239	+0.0076
19.05 14:10	17.9163	+0.0404
19.05 14:00	17.8759	+0.1056
19.05 13:50	17.7703	-0.0555
19.05 13:40	17.8258	+0.0672
19.05 13:30	17.7586	-0.0373
19.05 13:20	17.7959	-0.0086
19.05 13:10	17.8045	-0.0104
19.05 13:00	17.8149	-0.1344
19.05 12:50	17.9493	-0.056
19.05 12:40	18.0053	-0.0371
19.05 12:30	18.0424	+0.0893
19.05 12:20	17.9531	-0.1282
19.05 12:10	18.0813	-0.0367
19.05 12:00	18.118	-0.0099
19.05 11:50	18.1279	+0.0246
19.05 11:40	18.1033	+0.0133
19.05 11:30	18.09	+0.0253
19.05 11:20	18.0647	-0.1017
19.05 11:10	18.1664	+0.0475
19.05 11:00	18.1189	-0.14
19.05 10:50	18.2589	-0.0294
19.05 10:40	18.2883	+0.0549
19.05 10:30	18.2334	-0.0543
19.05 10:20	18.2877	-0.0062
19.05 10:10	18.2939	+0.076
19.05 10:00	18.2179	-0.0151
19.05 09:50	18.233	+0.024
19.05 09:40	18.209	+0.006
19.05 09:30	18.203	-0.0109
19.05 09:20	18.2139	-0.0202
19.05 09:10	18.2341	-0.0456
19.05 09:00	18.2797	-0.0099
19.05 08:50	18.2896	+0.0887
19.05 08:40	18.2009	+0.0319
19.05 08:30	18.169	+0.015
19.05 08:20	18.154	+0.1111
19.05 08:10	18.0429	-0.0058
19.05 08:00	18.0487	-0.0143
19.05 07:50	18.063	+0.0705
19.05 07:40	17.9925	-0.1223
19.05 07:30	18.1148	+0.0079
19.05 07:20	18.1069	+0.0344
19.05 07:10	18.0725	-0.0749
19.05 07:00	18.1474	+0.0042
19.05 06:50	18.1432	+0.006
19.05 06:40	18.1372	-0.0635
19.05 06:30	18.2007	+0.1194
19.05 06:20	18.0813	-0.0558
19.05 06:10	18.1371	-0.0634
19.05 06:00	18.2005	+0.0235
19.05 05:50	18.177	+0.0315
19.05 05:40	18.1455	-0.2115
19.05 05:30	18.357	+0.0637
19.05 05:20	18.2933	-0.0262
19.05 05:10	18.3195	-0.1159
19.05 05:00	18.4354	+0.044
19.05 04:50	18.3914	-0.0291
19.05 04:40	18.4205	-0.1372
19.05 04:30	18.5577	-0.1011
19.05 04:20	18.6588	-0.1629
19.05 04:10	18.8217	+0.0374
19.05 04:00	18.7843	-0.0811
19.05 03:50	18.8654	+0.0123
19.05 03:40	18.8531	-0.0372
19.05 03:30	18.8903	-0.0397
19.05 03:20	18.93	-0.0994
19.05 03:10	19.0294	-0.0402
19.05 03:00	19.0696	+0.085
19.05 02:50	18.9846	+0.0201
19.05 02:40	18.9645	-0.0159
19.05 02:30	18.9804	+0.0617
19.05 02:20	18.9187	-0.0035
19.05 02:10	18.9222	-0.0284
19.05 02:00	18.9506	+0.0394
19.05 01:50	18.9112	-0.0029
19.05 01:40	18.9141	-0.0251
19.05 01:30	18.9392	+0.0486
19.05 01:20	18.8906	-0.035
19.05 01:10	18.9256	+0.0171
19.05 01:00	18.9085	-0.0398
19.05 00:50	18.9483	-0.0062
19.05 00:40	18.9545	+0.0257
19.05 00:30	18.9288	+0.0198
19.05 00:20	18.909	+0.0437
19.05 00:10	18.8653	-0.0203
19.05 00:00	18.8856	+0.0154
18.05 23:50	18.8702	-0.0494
18.05 23:40	18.9196	-0.3012
18.05 23:30	19.2208	+0.1581
18.05 23:20	19.0627	-0.0323
18.05 23:10	19.095	+0.071
18.05 23:00	19.024	+0.0007
18.05 22:50	19.0233	-0.0217
18.05 22:40	19.045	-0.0318
18.05 22:30	19.0768	-0.0087
18.05 22:20	19.0855	-0.0368
18.05 22:10	19.1223	-0.0556
18.05 22:00	19.1779	-0.0188
18.05 21:50	19.1967	+0.1121
18.05 21:40	19.0846	-0.0583
18.05 21:30	19.1429	-0.03
18.05 21:20	19.1729	+0.0333
18.05 21:10	19.1396	-0.0722
18.05 21:00	19.2118	-0.0512
18.05 20:50	19.263	-0.2902
18.05 20:40	19.5532	-0.1457
18.05 20:30	19.6989	-0.0478
18.05 20:20	19.7467	+0.0069
18.05 20:10	19.7398	+0.0202
18.05 20:00	19.7196	-0.0223
18.05 19:50	19.7419	+0.0265
18.05 19:40	19.7154	+0.0187
18.05 19:30	19.6967	+0.0318
18.05 19:20	19.6649	-0.078
18.05 19:10	19.7429	+0.1047
18.05 19:00	19.6382	+0.0023
18.05 18:50	19.6359	+0.1391
18.05 18:40	19.4968	-0.0169
18.05 18:30	19.5137	-0.0605
18.05 18:20	19.5742	-0.0485
18.05 18:10	19.6227	-0.0421
18.05 18:00	19.6648	+0.0127
18.05 17:50	19.6521	-0.0111
18.05 17:40	19.6632	+0.0776
18.05 17:30	19.5856	-0.1054
18.05 17:20	19.691	+0.0215
18.05 17:10	19.6695	-0.0219
18.05 17:00	19.6914	-0.0145
18.05 16:50	19.7059	+0.033
18.05 16:40	19.6729	-0.1914
18.05 16:30	19.8643	-0.0196
18.05 16:20	19.8839	+0.2659
18.05 16:10	19.618	+0.1032
18.05 16:00	19.5148

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.5111

макс: 20.6208

за неделю:

18.1271

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
19.05 16:00	18.1271	+0.0109
19.05 15:00	18.1111	+0.0404
19.05 14:00	17.8759	-0.0104
19.05 13:00	17.8149	-0.0367
19.05 12:00	18.118	+0.0475
19.05 11:00	18.1189	+0.076
19.05 10:00	18.2179	-0.0456
19.05 09:00	18.2797	-0.0058
19.05 08:00	18.0487	-0.0749
19.05 07:00	18.1474	-0.0634
19.05 06:00	18.2005	-0.1159
19.05 05:00	18.4354	+0.0374
19.05 04:00	18.7843	-0.0402
19.05 03:00	19.0696	-0.0284
19.05 02:00	18.9506	+0.0171
19.05 01:00	18.9085	-0.0203
19.05 00:00	18.8856	+0.071
18.05 23:00	19.024	-0.0556
18.05 22:00	19.1779	-0.0722
18.05 21:00	19.2118	+0.0202
18.05 20:00	19.7196	+0.1047
18.05 19:00	19.6382	-0.0421
18.05 18:00	19.6648	-0.0219
18.05 17:00	19.6914	+0.1032
18.05 16:00	19.5148	+0.008
18.05 15:00	19.6037	-0.07
18.05 14:00	20.2075	+0.0436
18.05 13:00	19.8678	+0.0261
18.05 12:00	19.6436	-0.0333
18.05 11:00	19.6425	+0.0462
18.05 10:00	19.4573	+0.0733
18.05 09:00	19.4301	-0.0987
18.05 08:00	19.6615	+0.0015
18.05 07:00	19.7069	-0.0326
18.05 06:00	19.7515	-0.0806
18.05 05:00	19.7994	+0.0019
18.05 04:00	19.8088	-0.1077
18.05 03:00	19.6515	+0.03
18.05 02:00	19.8441	-0.0876
18.05 01:00	20.0561	-0.1308
18.05 00:00	20.3068	-0.0565
17.05 23:00	20.4664	-0.1223
17.05 22:00	20.6208	+0.0151
17.05 21:00	20.6195	+0.0677
17.05 20:00	20.3749	-0.0621
17.05 19:00	20.5973	-0.011
17.05 18:00	20.5443	+0.2395
17.05 17:00	20.2351	-0.1275
17.05 16:00	20.1614	+0.0302
17.05 15:00	20.0422	+0.1273
17.05 14:00	19.0169	-0.1926
17.05 13:00	18.9557	-0.0747
17.05 12:00	19.591	+0.0485
17.05 11:00	19.6606	-0.1479
17.05 10:00	19.8759	+0.0644
17.05 09:00	19.8963	+0.0673
17.05 08:00	19.7937	-0.3548
17.05 07:00	20.0526	+0.9794
17.05 06:00	19.244	-0.0103
17.05 05:00	18.9906	+0.0751
17.05 04:00	18.6753	-0.0525
17.05 03:00	18.6193	+0.0887
17.05 02:00	18.7665	+0.0507
17.05 01:00	18.6019	-0.0201
17.05 00:00	18.9338	-0.0265
16.05 23:00	18.826	-0.0114
16.05 22:00	18.6597	-0.0951
16.05 21:00	18.5944	+0.0363
16.05 20:00	18.594	-0.0349
16.05 19:00	18.3841	-0.1805
16.05 18:00	19.0498	-0.1032
16.05 17:00	19.2827	+0.0613
16.05 16:00	18.7623	+0.0966
16.05 15:00	18.3099	+0.0107
16.05 14:00	18.1159	+0.2799
16.05 13:00	17.6107	+0.1093
16.05 12:00	17.4545	+0.0717
16.05 11:00	17.3474	+0.0662
16.05 10:00	16.991	+0.0886
16.05 09:00	17.3301	-0.022
16.05 08:00	17.3834	+0.1129
16.05 07:00	16.7721	-0.1076
16.05 05:00	16.7536	-0.0971
16.05 04:00	16.5111	+0.0483
16.05 03:00	17.1259	+0.0351
16.05 02:00	17.146	+0.0212
16.05 01:00	17.2235	+0.0609
16.05 00:00	17.3072	-0.0408
15.05 23:00	17.44	+0.0025
15.05 22:00	17.4721	+0.1637
15.05 21:00	17.5776	+0.0056
15.05 20:00	17.7807	-0.0938
15.05 19:00	17.7466	-0.073
15.05 18:00	18.0482	-0.0878
15.05 17:00	18.0745	-0.0286
15.05 16:00	17.9321	-0.0631
15.05 15:00	18.0099	+0.0143
15.05 14:00	17.7306	-0.0918
15.05 13:00	17.8618

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 16.5111
макс: 20.6208
за месяц:

18.1271

Таблица изменений курса азербайджанского маната : показать
Дата Курс +/-
18.05.2019 19.5168 -0.2934
17.05.2019 19.8102 +1.8711
16.05.2019 17.9391 +0.2857
15.05.2019 17.6534
* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 16.5111
макс: 20.6208
за квартал:

18.1271

Таблица изменений курса азербайджанского маната : показать
Дата Курс +/-
18.05.2019 19.5168 -0.2934
17.05.2019 19.8102 +1.8711
16.05.2019 17.9391 +0.2857
15.05.2019 17.6534