Курс азербайджанского маната к #MetaHash

Обновлено: 22.07.2019 11:10:01


	=
Калькулятор AZN - MHC / Обратный расчет: курс #MetaHash к азербайджанскому манату Обменять азербайджанский манат на #metahash

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса азербайджанского маната относительно #metahash, за 1 AZN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.8762

макс: 55.0641

за сутки:

55.0641

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
22.07 11:10	55.0641	+1.5996
22.07 11:00	53.4645	+0.0549
22.07 10:50	53.4096	+0.0544
22.07 10:40	53.3552	+0.0491
22.07 10:30	53.3061	+0.0398
22.07 10:20	53.2663	+0.1527
22.07 10:10	53.1136	+0.0616
22.07 10:00	53.052	-1.462
22.07 09:50	54.514	-0.1927
22.07 09:40	54.7067	+0.2557
22.07 09:30	54.451	-0.0019
22.07 09:20	54.4529	+0.0561
22.07 09:10	54.3968	+0.9761
22.07 09:00	53.4207	-0.4593
22.07 08:50	53.88	-0.0049
22.07 08:40	53.8849	+1.3377
22.07 08:30	52.5472	-1.4574
22.07 08:20	54.0046	+1.4463
22.07 08:10	52.5583	+0.1639
22.07 08:00	52.3944	-1.0514
22.07 07:50	53.4458	+0.1696
22.07 07:40	53.2762	+1.8284
22.07 07:30	51.4478	+0.4925
22.07 07:20	50.9553	+0.2199
22.07 07:10	50.7354	+0.2593
22.07 07:00	50.4761	+0.0018
22.07 06:50	50.4743	+0.0033
22.07 06:40	50.471	-0.5145
22.07 06:30	50.9855	-0.1324
22.07 06:20	51.1179	+0.4848
22.07 06:10	50.6331	+1.0643
22.07 06:00	49.5688	+0.8298
22.07 05:50	48.739	+0.1491
22.07 05:40	48.5899	-0.377
22.07 05:30	48.9669	-0.0239
22.07 05:20	48.9908	+0.0553
22.07 05:10	48.9355	-0.0718
22.07 05:00	49.0073	+0.0233
22.07 04:50	48.984	-0.0356
22.07 04:40	49.0196	+0.0592
22.07 04:30	48.9604	+0.0027
22.07 04:20	48.9577	+1.128
22.07 04:10	47.8297	-0.9904
22.07 04:00	48.8201	+0.1146
22.07 03:50	48.7055	+0.1095
22.07 03:40	48.596	+0.072
22.07 03:30	48.524	+0.5276
22.07 03:20	47.9964	-0.0637
22.07 03:10	48.0601	-0.1001
22.07 03:00	48.1602	+0.0701
22.07 02:50	48.0901	-0.0447
22.07 02:40	48.1348	-0.263
22.07 02:30	48.3978	+0.0496
22.07 02:20	48.3482	+0.0292
22.07 02:10	48.319	+0.7838
22.07 02:00	47.5352	-0.6445
22.07 01:50	48.1797	+1.1298
22.07 01:40	47.0499	+0.1602
22.07 01:30	46.8897	+0.2331
22.07 01:20	46.6566	+0.2397
22.07 01:10	46.4169	+0.1998
22.07 01:00	46.2171	-0.206
22.07 00:50	46.4231	-0.5869
22.07 00:40	47.01	+1.1338
22.07 00:30	45.8762	-0.9569
22.07 00:20	46.8331	-0.7297
22.07 00:10	47.5628	-1.4028
22.07 00:00	48.9656	-0.0686
21.07 23:50	49.0342	+0.5217
21.07 23:40	48.5125	-1.057
21.07 23:30	49.5695	+0.9681
21.07 23:20	48.6014	-1.0229
21.07 23:10	49.6243	-0.2127
21.07 23:00	49.837	-0.0405
21.07 22:50	49.8775	+1.0326
21.07 22:40	48.8449	-0.8101
21.07 22:30	49.655	+1.1522
21.07 22:20	48.5028	-0.9509
21.07 22:10	49.4537	-0.0772
21.07 22:00	49.5309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.8762

макс: 72.6033

за неделю:

55.0641

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
+1.5996
22.07 11:00	53.4645	+0.0616
22.07 10:00	53.052	+0.9761
22.07 09:00	53.4207	+0.1639
22.07 08:00	52.3944	+0.2593
22.07 07:00	50.4761	+1.0643
22.07 06:00	49.5688	-0.0718
22.07 05:00	49.0073	-0.9904
22.07 04:00	48.8201	-0.1001
22.07 03:00	48.1602	+0.7838
22.07 02:00	47.5352	+0.1998
22.07 01:00	46.2171	-1.4028
22.07 00:00	48.9656	-0.2127
21.07 23:00	49.837	-0.0772
21.07 22:00	49.5309	+0.1258
21.07 04:00	57.8287	+0.0861
21.07 03:00	57.8135	-0.6025
21.07 02:00	58.1116	-0.0531
21.07 01:00	56.6626	+0.0977
21.07 00:00	57.2371	-0.0335
20.07 23:00	57.5495	-0.7092
20.07 22:00	58.2062	+0.0621
20.07 21:00	56.5196	+0.1715
20.07 20:00	56.6319	-0.193
20.07 19:00	57.1838	-0.1177
20.07 18:00	57.0058	-0.106
20.07 17:00	57.8302	+0.1029
20.07 16:00	57.2664	+0.0385
20.07 15:00	57.8903	-0.5849
20.07 14:00	57.7296	+0.289
20.07 13:00	57.3347	-2.4163
20.07 12:00	58.9888	+0.045
20.07 11:00	59.7337	-0.1347
20.07 10:00	59.5152	-0.0048
20.07 09:00	59.4253	-0.0051
20.07 08:00	58.7013	-0.1065
20.07 07:00	58.9108	-0.3674
20.07 06:00	59.215	-0.1111
20.07 05:00	60.4521	+0.0073
20.07 04:00	59.3295	-0.2425
20.07 03:00	58.9911	-0.1663
20.07 02:00	58.9019	+0.1596
20.07 01:00	57.6184	-0.2808
20.07 00:00	57.9613	-0.2036
19.07 23:00	58.4896	-0.0767
19.07 22:00	58.4029	-0.5016
19.07 21:00	60.0427	-0.0418
19.07 20:00	58.5954	+0.1083
19.07 19:00	58.7195	+0.7225
19.07 18:00	57.943	+0.7942
19.07 17:00	57.1033	+0.9681
19.07 16:00	59.5737	+0.2705
19.07 15:00	61.0934	+0.0281
19.07 14:00	59.1195	+0.3393
19.07 13:00	60.7616	-0.149
19.07 12:00	59.5403	-0.2313
19.07 11:00	59.5921	-0.0892
19.07 10:00	58.4417	+0.4358
19.07 09:00	58.4919	+0.1396
19.07 08:00	58.6939	+0.0604
19.07 07:00	59.9096	-0.1365
19.07 06:00	58.286	+0.0728
19.07 05:00	59.9415	-0.0352
19.07 04:00	57.8758	+0.0862
19.07 03:00	60.1383	+0.3965
19.07 02:00	57.8105	-0.7893
19.07 01:00	62.3581	-0.7536
19.07 00:00	62.7851	-0.135
18.07 23:00	63.4035	-0.0085
18.07 22:00	63.1504	-0.5413
18.07 21:00	62.9928	-0.1385
18.07 20:00	64.4887	+0.1606
18.07 19:00	63.7204	-0.021
18.07 18:00	63.9369	+0.9975
18.07 17:00	67.4698	+0.2125
18.07 16:00	67.4654	-0.2705
18.07 15:00	65.2708	+0.1621
18.07 14:00	65.857	+3.5288
18.07 13:00	62.0499	+0.2626
18.07 12:00	63.5363	+0.1896
18.07 11:00	62.5684	-0.1942
18.07 10:00	60.235	-0.0023
18.07 09:00	61.3394	+0.494
18.07 08:00	61.021	-0.1303
18.07 07:00	63.2685	+0.128
18.07 06:00	62.0314	+0.2198
18.07 05:00	61.9428	-0.3927
18.07 04:00	64.5821	+0.0241
18.07 03:00	63.0981	+0.3174
18.07 02:00	63.9188	-0.5171
18.07 01:00	64.1294	+0.139
18.07 00:00	64.7123	+0.6367
17.07 23:00	64.1713	-0.0984
17.07 22:00	64.8259	+0.1546
17.07 21:00	64.1747	+1.2214
17.07 20:00	65.0622	-2.0246
17.07 19:00	67.8263	+0.3145
17.07 18:00	67.0084	+2.5869
17.07 17:00	65.6433	-0.1009
17.07 16:00	69.6615	-0.2052
17.07 15:00	71.8916	-0.3217
17.07 14:00	71.1598	+0.4556
17.07 13:00	68.962	+0.0328
17.07 12:00	67.657	-0.0481
17.07 11:00	68.1747	+0.4051
17.07 10:00	71.2647	-0.0092
17.07 09:00	71.9611	-0.0699
17.07 08:00	72.6033	+0.4622
17.07 07:00	72.1614	+0.0015
17.07 06:00	72.2321	+0.1431
17.07 05:00	69.1168	+0.1415
17.07 04:00	72.5176	-0.1688
17.07 03:00	70.3027	+1.4503
17.07 02:00	69.9178	+0.7109
17.07 01:00	70.2798	+0.9398
17.07 00:00	66.8992	+0.9664
16.07 23:00	65.8307	-0.0111
16.07 22:00	66.0067	+0.1214
16.07 21:00	65.234	+1.3107
16.07 20:00	63.3867	+3.2061
16.07 19:00	59.1007	+0.3192
16.07 18:00	59.5111	-0.3028
16.07 17:00	62.3964	+0.0298
16.07 16:00	61.276	-0.9932
16.07 15:00	60.1287	-0.1355
16.07 14:00	59.3505	+0.6268
16.07 13:00	58.4582	+0.0764
16.07 12:00	58.3521	+0.1549
16.07 11:00	58.1811	+0.0622
16.07 10:00	58.3807	+0.0828
16.07 09:00	58.9457	+0.1461
16.07 08:00	59.0217	+0.0434
16.07 07:00	58.8633	-0.0642
16.07 06:00	58.7154	-0.0101
16.07 05:00	58.6819	-0.3655
16.07 04:00	59.3136	-0.2418
16.07 03:00	60.1833	-0.3872
16.07 02:00	59.7206	+0.0126
16.07 01:00	59.2788	-0.0066
16.07 00:00	59.0505	-0.102
15.07 23:00	58.8739	-0.6092
15.07 22:00	59.281	+0.5041
15.07 21:00	59.841	+0.5191
15.07 20:00	58.9445	+0.0757
15.07 19:00	59.8516	+0.0815
15.07 18:00	59.47	-0.2747
15.07 17:00	60.1556	+0.2364
15.07 16:00	60.3417	+0.1334
15.07 15:00	59.6013	-0.0197
15.07 14:00	59.8974	-0.1917
15.07 13:00	60.2272	+0.7296
15.07 12:00	59.669

* на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.

мин: 25.2962

макс: 72.6033

за месяц:

55.0641

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.07.2019	51.0788	-7.0149
20.07.2019	58.0937	-0.7245
19.07.2019	58.8182	-4.2082
18.07.2019	63.0264	-5.2132
17.07.2019	68.2396	+6.5863
16.07.2019	61.6533	+2.2201
15.07.2019	59.4332	+4.5388
14.07.2019	54.8944	+2.9439
13.07.2019	51.9505	+0.1454
12.07.2019	51.8051	-0.3996
11.07.2019	52.2047	+4.5322
10.07.2019	47.6725	+1.9663
09.07.2019	45.7062	+0.1336
08.07.2019	45.5726	+0.0006
07.07.2019	45.572	-0.2874
06.07.2019	45.8594	-2.8558
05.07.2019	48.7152	+4.6216
04.07.2019	44.0936	-0.6638
03.07.2019	44.7574	+0.341
02.07.2019	44.4164	+4.1473
01.07.2019	40.2691	+2.8353
30.06.2019	37.4338	-1.5731
29.06.2019	39.0069	-2.5244
28.06.2019	41.5313	-0.3159
27.06.2019	41.8472	+6.2655
26.06.2019	35.5817	+6.9365
25.06.2019	28.6452	+1.7478
24.06.2019	26.8974	+0.9229
23.06.2019	25.9745	+0.6783
22.06.2019	25.2962	-0.4153
21.06.2019	25.7115

* на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.

мин: 17.6534

макс: 72.6033

за квартал:

55.0641

Таблица изменений курса азербайджанского маната : показать

Дата	Курс	+/-
21.07.2019	51.0788	-7.0149
20.07.2019	58.0937	-0.7245
19.07.2019	58.8182	-4.2082
18.07.2019	63.0264	-5.2132
17.07.2019	68.2396	+6.5863
16.07.2019	61.6533	+2.2201
15.07.2019	59.4332	+4.5388
14.07.2019	54.8944	+2.9439
13.07.2019	51.9505	+0.1454
12.07.2019	51.8051	-0.3996
11.07.2019	52.2047	+4.5322
10.07.2019	47.6725	+1.9663
09.07.2019	45.7062	+0.1336
08.07.2019	45.5726	+0.0006
07.07.2019	45.572	-0.2874
06.07.2019	45.8594	-2.8558
05.07.2019	48.7152	+4.6216
04.07.2019	44.0936	-0.6638
03.07.2019	44.7574	+0.341
02.07.2019	44.4164	+4.1473
01.07.2019	40.2691	+2.8353
30.06.2019	37.4338	-1.5731
29.06.2019	39.0069	-2.5244
28.06.2019	41.5313	-0.3159
27.06.2019	41.8472	+6.2655
26.06.2019	35.5817	+6.9365
25.06.2019	28.6452	+1.7478
24.06.2019	26.8974	+0.9229
23.06.2019	25.9745	+0.6783
22.06.2019	25.2962	-0.4153
21.06.2019	25.7115	+0.0979
20.06.2019	25.6136	-0.0467
19.06.2019	25.6603	+0.262
18.06.2019	25.3983	+0.6011
17.06.2019	24.7972	+0.303
16.06.2019	24.4942	-0.2421
15.06.2019	24.7363	+0.1105
14.06.2019	24.6258	+0.4351
13.06.2019	24.1907	-0.1413
12.06.2019	24.332	-0.2373
11.06.2019	24.5693	-0.2682
10.06.2019	24.8375	-0.1843
09.06.2019	25.0218	+0.6103
08.06.2019	24.4115	+0.3056
07.06.2019	24.1059	-0.0654
06.06.2019	24.1713	-1.7201
05.06.2019	25.8914	-2.3886
04.06.2019	28.28	+3.0587
03.06.2019	25.2213	+0.7876
02.06.2019	24.4337	-0.4914
01.06.2019	24.9251	-2.4345
31.05.2019	27.3596	+1.844
30.05.2019	25.5156	+1.5981
29.05.2019	23.9175	+1.5066
28.05.2019	22.4109	-0.1142
27.05.2019	22.5251	-0.2983
26.05.2019	22.8234	+3.0201
25.05.2019	19.8033	+0.457
24.05.2019	19.3463	+0.1354
23.05.2019	19.2109	+0.2839
22.05.2019	18.927	+0.489
21.05.2019	18.438	-0.4698
20.05.2019	18.9078	+0.7366
19.05.2019	18.1712	-1.3456
18.05.2019	19.5168	-0.2934
17.05.2019	19.8102	+1.8711
16.05.2019	17.9391	+0.2857
15.05.2019	17.6534