Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OmiseGO

    Все криптовалюты » Азербайджанский манат » OmiseGO »

    Курс азербайджанского маната к OmiseGO

    Обновлено: 21.03.2023 10:40:01

    =
    Калькулятор AZN - OMG / Обратный расчет: курс OmiseGO к азербайджанскому манату
    0
    10010

    Графики

    Динамика изменения курса азербайджанского маната относительно omisego, за 1 AZN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25457
      макс: 0.3119
      за сутки:
      0.3119  

      Таблица изменений курса азербайджанского маната : показать

      ДатаКурс+/-
      21.03 10:400.3119+0.00126
      21.03 10:300.31064-0.00064
      21.03 10:200.31128+0.00204
      21.03 10:100.30924+0.00117
      21.03 10:030.30807+0.00094
      21.03 10:000.30713+0.00038
      21.03 09:500.30675-0.00056
      21.03 09:400.30731+0.00114
      21.03 09:300.30617-0.00036
      21.03 09:200.30653+0.00028
      21.03 09:100.30625-0.00033
      21.03 09:000.30658-0.00019
      21.03 08:500.30677+0.00129
      21.03 08:400.30548+0.00128
      21.03 08:300.3042+0.0008
      21.03 08:200.3034-0.00087
      21.03 08:100.30427-0.0002
      21.03 08:030.30447-1.0E-5
      21.03 08:000.30448+0.00098
      21.03 07:500.3035+0.00145
      21.03 07:400.30205+0.00046
      21.03 07:300.30159+0.00162
      21.03 07:200.29997-0.00158
      21.03 07:100.30155-0.0023
      21.03 07:000.30385+0.00129
      21.03 06:500.30256+0.00015
      21.03 06:400.30241+0.00149
      21.03 06:300.30092+0.00071
      21.03 06:200.30021-0.00059
      21.03 06:100.3008-0.00041
      21.03 06:030.30121+0.00066
      21.03 06:000.30055+0.0018
      21.03 05:500.29875-0.00058
      21.03 05:400.29933+0.00097
      21.03 05:300.29836+0.00081
      21.03 05:200.29755+0.00148
      21.03 05:100.29607+0.0014
      21.03 05:000.29467-0.00012
      21.03 04:500.29479+0.00081
      21.03 04:400.29398-
      21.03 04:300.29398+0.00263
      21.03 04:200.29135+0.00209
      21.03 04:100.28926-0.00035
      21.03 04:030.28961+0.00072
      21.03 04:000.28889+0.00039
      21.03 03:500.2885-0.00267
      21.03 03:400.29117+0.00482
      21.03 03:300.28635-0.00426
      21.03 03:200.29061+0.00634
      21.03 03:100.28427-0.0028
      21.03 03:000.28707+0.0044
      21.03 02:500.28267-0.00105
      21.03 02:400.28372+0.0005
      21.03 02:300.28322+0.00052
      21.03 02:200.2827-0.0002
      21.03 02:100.2829-1.0E-5
      21.03 02:030.28291-0.00012
      21.03 02:000.28303+0.00193
      21.03 01:500.2811+0.00177
      21.03 01:400.27933+0.0004
      21.03 01:300.27893-0.00328
      21.03 01:200.28221-0.00032
      21.03 01:100.28253+5.0E-5
      21.03 01:000.28248+0.00169
      21.03 00:500.28079+0.00069
      21.03 00:400.2801+0.00025
      21.03 00:300.27985+0.00013
      21.03 00:200.27972+0.00164
      21.03 00:100.27808-0.00032
      21.03 00:030.2784-0.00015
      21.03 00:000.27855-0.00297
      20.03 23:500.28152-0.00043
      20.03 23:400.28195-0.00021
      20.03 23:300.28216+0.00182
      20.03 23:200.28034-0.00102
      20.03 23:100.28136+0.00041
      20.03 23:000.28095+0.0011
      20.03 22:500.27985+0.00223
      20.03 22:400.27762+0.00183
      20.03 22:300.27579+0.00167
      20.03 22:200.27412+0.00089
      20.03 22:100.27323-1.0E-5
      20.03 22:030.27324-2.0E-5
      20.03 22:000.27326-0.00347
      20.03 21:500.27673-0.00147
      20.03 21:400.2782+0.00056
      20.03 21:300.27764+0.00392
      20.03 21:200.27372+0.0002
      20.03 21:100.27352+0.00241
      20.03 21:000.27111+0.00031
      20.03 20:500.2708-0.0017
      20.03 20:400.2725-2.0E-5
      20.03 20:300.27252-0.00134
      20.03 20:200.27386+0.00087
      20.03 20:100.27299-0.00069
      20.03 20:030.27368-0.00069
      20.03 20:000.27437+0.00105
      20.03 19:500.27332+0.00109
      20.03 19:400.27223+0.00053
      20.03 19:300.2717+0.00364
      20.03 19:200.26806+0.00378
      20.03 19:100.26428-0.00255
      20.03 19:000.26683-6.0E-5
      20.03 18:500.26689-0.0015
      20.03 18:400.26839+1.0E-5
      20.03 18:300.26838-0.00055
      20.03 18:200.26893+0.00207
      20.03 18:100.26686-0.00093
      20.03 18:030.26779+0.00023
      20.03 18:000.26756+0.00022
      20.03 17:500.26734+0.00072
      20.03 17:400.26662-0.00352
      20.03 17:300.27014-0.00093
      20.03 17:200.27107+0.00105
      20.03 17:100.27002-0.0022
      20.03 17:000.27222+0.00088
      20.03 16:500.27134+0.00308
      20.03 16:400.26826-0.00059
      20.03 16:300.26885-0.00024
      20.03 16:200.26909-0.00078
      20.03 16:100.26987+0.00308
      20.03 16:030.26679+0.00047
      20.03 16:000.26632+0.00237
      20.03 15:500.26395+0.00403
      20.03 15:400.25992+0.00434
      20.03 15:300.25558+0.00101
      20.03 15:200.25457-0.00241
      20.03 15:100.25698-0.00882
      20.03 15:000.2658-0.00206
      20.03 14:500.26786-0.00746
      20.03 14:400.27532-0.00213
      20.03 14:300.27745+0.00119
      20.03 14:200.27626+0.00065
      20.03 14:100.27561-0.00185
      20.03 14:030.27746-0.0009
      20.03 14:000.27836-0.00134
      20.03 13:500.2797+0.00021
      20.03 13:400.27949+0.00192
      20.03 13:300.27757-0.00445
      20.03 13:200.28202+0.00051
      20.03 13:100.28151-0.00058
      20.03 13:000.28209-0.00044
      20.03 12:500.28253+0.00044
      20.03 12:400.28209+0.00147
      20.03 12:300.28062-0.00013
      20.03 12:200.28075+0.00401
      20.03 12:100.27674-0.00014
      20.03 12:030.27688+0.00039
      20.03 12:000.27649-0.00013
      20.03 11:500.27662+0.00186
      20.03 11:400.27476-0.00051
      20.03 11:300.27527-0.00132
      20.03 11:200.27659+0.00065
      20.03 11:100.27594+0.00627
      20.03 11:000.26967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24653
      макс: 0.43745
      за неделю:
        0.3119

      Таблица изменений курса азербайджанского маната : показать

      ДатаКурс+/-
      21.03 10:400.3119+0.00038
      21.03 09:500.30675-0.00019
      21.03 08:500.30677+0.00098
      21.03 07:500.3035+0.00129
      21.03 06:500.30256+0.0018
      21.03 05:500.29875-0.00012
      21.03 04:500.29479+0.00039
      21.03 03:500.2885+0.0044
      21.03 02:500.28267+0.00193
      21.03 01:500.2811+0.00169
      21.03 00:500.28079-0.00297
      20.03 23:500.28152+0.0011
      20.03 22:500.27985-0.00347
      20.03 21:500.27673+0.00031
      20.03 20:500.2708+0.00105
      20.03 19:500.27332-6.0E-5
      20.03 18:500.26689+0.00022
      20.03 17:500.26734+0.00088
      20.03 16:500.27134+0.00237
      20.03 15:500.26395-0.00206
      20.03 14:500.26786-0.00134
      20.03 13:500.2797-0.00044
      20.03 12:500.28253-0.00013
      20.03 11:500.27662+0.00075
      20.03 10:500.26892-0.00136
      20.03 09:500.28183+0.00402
      20.03 08:500.27426-0.00043
      20.03 07:500.26246+0.00425
      20.03 06:500.25942-0.00408
      20.03 05:500.26019+0.0014
      20.03 04:500.24653+0.00264
      20.03 03:500.2536+0.00702
      20.03 02:500.24904-0.00152
      20.03 01:500.26128-0.00195
      20.03 00:500.28104-0.00231
      19.03 23:500.29982-0.00109
      19.03 22:500.30324-0.00183
      19.03 21:500.3049+0.00095
      19.03 20:500.30044-0.00118
      19.03 19:500.29745+0.00047
      19.03 18:500.30171-0.00149
      19.03 17:500.30595+0.00558
      19.03 16:500.28992-0.01881
      19.03 15:500.33044+0.00031
      19.03 14:500.32038-0.01026
      19.03 13:500.35653+0.00217
      19.03 12:500.35182-0.00039
      19.03 11:500.38042-0.00222
      19.03 10:500.39554+0.00025
      19.03 09:500.39422-0.00029
      19.03 08:500.3918+0.00077
      19.03 07:500.38903-0.00118
      19.03 06:500.38872+0.00121
      19.03 05:500.38834-3.0E-5
      19.03 04:500.39399+0.00119
      19.03 03:500.39448-0.00022
      19.03 02:500.40262+0.00104
      19.03 01:500.3967+0.00048
      19.03 00:500.39506+0.00042
      18.03 23:500.39273+0.00148
      18.03 22:500.39282+0.00031
      18.03 21:500.39264-0.00121
      18.03 20:500.39532-0.00077
      18.03 19:500.39167-0.00254
      18.03 18:500.39456-0.0003
      18.03 17:500.38307-0.0001
      18.03 16:500.38305-0.00093
      18.03 15:500.3835+0.00017
      18.03 14:500.38498-0.0008
      18.03 13:500.38661-9.0E-5
      18.03 12:500.38738-0.00107
      18.03 11:500.38793+0.00023
      18.03 10:500.38484-0.00072
      18.03 09:500.38736-8.0E-5
      18.03 08:500.38533+0.00172
      18.03 07:500.38514-0.00037
      18.03 06:500.38253+0.00132
      18.03 05:500.38508-0.00054
      18.03 04:500.38736-0.00388
      18.03 03:500.39115-0.00108
      18.03 02:500.39342-0.0008
      18.03 01:500.39543-0.00151
      18.03 00:500.40157-0.00092
      17.03 23:500.40559-0.00032
      17.03 22:500.4088-0.00117
      17.03 21:500.41359-0.00271
      17.03 20:500.41579+0.0026
      17.03 19:500.4146-0.00107
      17.03 18:500.41663-0.00365
      17.03 17:500.42091+0.00084
      17.03 16:500.41195+0.00017
      17.03 15:500.41054-0.00084
      17.03 14:500.40699-0.0003
      17.03 13:500.40884-0.0008
      17.03 12:500.41643-0.00061
      17.03 11:500.4201+0.00015
      17.03 10:500.41956-0.00116
      17.03 09:500.41925-0.00087
      17.03 08:500.42285-
      17.03 07:500.41982-0.00083
      17.03 06:500.42137-0.00012
      17.03 05:500.42171+0.00013
      17.03 04:500.42454-0.00054
      17.03 03:500.43262+0.00113
      17.03 02:500.42782-4.0E-5
      17.03 01:500.43067+0.00029
      17.03 00:500.43178+0.00378
      16.03 23:500.43085+0.00063
      16.03 22:500.42919-5.0E-5
      16.03 21:500.4354-7.0E-5
      16.03 20:500.43241+0.00048
      16.03 19:500.42911+0.00078
      16.03 18:500.42887-0.00382
      16.03 17:500.43195-0.00128
      16.03 16:500.43495+0.00085
      16.03 15:500.43462-0.00101
      16.03 14:500.42944+0.00092
      16.03 13:500.42819+0.00015
      16.03 12:500.43248+0.00256
      16.03 11:500.4313+0.00063
      16.03 10:500.42757-0.00112
      16.03 09:500.43512+0.00037
      16.03 08:500.43597+0.00067
      16.03 07:500.43745+0.0006
      16.03 06:500.43376-0.00013
      16.03 05:500.43001-0.0012
      16.03 04:500.43635-0.00033
      16.03 03:500.43634-0.0003
      16.03 02:500.43247+0.00037
      16.03 01:500.43124-0.00329
      16.03 00:500.43254+0.00141
      15.03 23:500.43374+0.00131
      15.03 22:500.43054+0.00033
      15.03 21:500.4209-0.00097
      15.03 20:500.42455+0.00226
      15.03 19:500.42302-0.00079
      15.03 18:500.41355-0.00187
      15.03 17:500.40628+0.00391
      15.03 16:500.39422-0.00131
      15.03 15:500.39823-0.00062
      15.03 14:500.39663+0.00122
      15.03 13:500.39057-5.0E-5
      15.03 12:500.38942+1.0E-5
      15.03 11:500.38461-0.00038
      15.03 10:500.38563-0.00015
      15.03 09:500.38552+0.00185
      15.03 08:500.38341-1.0E-5
      15.03 07:500.38508+5.0E-5
      15.03 06:500.38596-0.00087
      15.03 05:500.38584-0.00018
      15.03 04:500.38561-0.002
      15.03 03:500.39067+0.00059
      15.03 02:500.38912-0.00103
      15.03 01:500.39201-0.00073
      15.03 00:500.3951-0.00052
      14.03 23:500.39201-0.00127
      14.03 22:500.3907+0.00422
      14.03 21:500.38022+8.0E-5
      14.03 20:500.38072+0.00129
      14.03 19:500.37788-0.00246
      14.03 18:500.37931-0.0032
      14.03 17:500.38469+0.0014
      14.03 16:500.38745-0.00418
      14.03 15:500.39694-0.00079
      14.03 14:500.40953-0.00115
      14.03 13:500.40742-0.0013
      14.03 12:500.41033+0.00031
      14.03 11:500.40991-4.0E-5
      14.03 10:500.40852
    • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
      мин: 0.24653
      макс: 0.47124
      за месяц:
        0.3119
      Таблица изменений курса азербайджанского маната : показать
      ДатаКурс+/-
      20.03.20230.272-0.05235
      19.03.20230.32435-0.0648
      18.03.20230.38915-0.02179
      17.03.20230.41094-0.01979
      16.03.20230.43073+0.02598
      15.03.20230.40475+0.00799
      14.03.20230.39676-0.02591
      13.03.20230.42267-0.0413
      12.03.20230.46397-0.00727
      11.03.20230.47124+0.00414
      10.03.20230.4671+0.03233
      09.03.20230.43477+0.01695
      08.03.20230.41782+0.01757
      07.03.20230.40025+0.00245
      06.03.20230.3978+0.01381
      05.03.20230.38399+0.00429
      04.03.20230.3797+0.00123
      03.03.20230.37847+0.02695
      02.03.20230.35152+0.00789
      01.03.20230.34363+0.00276
      28.02.20230.34087+0.01367
      27.02.20230.3272-0.02048
      26.02.20230.34768+5.0E-5
      25.02.20230.34763+0.00964
      24.02.20230.33799+0.01264
      23.02.20230.32535-0.00414
      22.02.20230.32949+0.01498
      21.02.20230.31451-0.0037
      20.02.20230.31821-0.02016
      19.02.20230.33837-0.01374
      18.02.20230.35211
    • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев.
      мин: 0.24653
      макс: 0.58586
      за квартал:
        0.3119
      Таблица изменений курса азербайджанского маната : показать
      ДатаКурс+/-
      20.03.20230.272-0.05235
      19.03.20230.32435-0.0648
      18.03.20230.38915-0.02179
      17.03.20230.41094-0.01979
      16.03.20230.43073+0.02598
      15.03.20230.40475+0.00799
      14.03.20230.39676-0.02591
      13.03.20230.42267-0.0413
      12.03.20230.46397-0.00727
      11.03.20230.47124+0.00414
      10.03.20230.4671+0.03233
      09.03.20230.43477+0.01695
      08.03.20230.41782+0.01757
      07.03.20230.40025+0.00245
      06.03.20230.3978+0.01381
      05.03.20230.38399+0.00429
      04.03.20230.3797+0.00123
      03.03.20230.37847+0.02695
      02.03.20230.35152+0.00789
      01.03.20230.34363+0.00276
      28.02.20230.34087+0.01367
      27.02.20230.3272-0.02048
      26.02.20230.34768+5.0E-5
      25.02.20230.34763+0.00964
      24.02.20230.33799+0.01264
      23.02.20230.32535-0.00414
      22.02.20230.32949+0.01498
      21.02.20230.31451-0.0037
      20.02.20230.31821-0.02016
      19.02.20230.33837-0.01374
      18.02.20230.35211-0.00946
      17.02.20230.36157+0.00332
      16.02.20230.35825-0.0114
      15.02.20230.36965-0.01616
      14.02.20230.38581-0.01552
      13.02.20230.40133+0.01859
      12.02.20230.38274-0.00251
      11.02.20230.38525-0.00311
      10.02.20230.38836+0.03086
      09.02.20230.3575+0.00281
      08.02.20230.35469-5.0E-5
      07.02.20230.35474+0.00789
      06.02.20230.34685-0.02171
      05.02.20230.36856-0.00894
      04.02.20230.3775-0.00597
      03.02.20230.38347-0.0108
      02.02.20230.39427-0.02741
      01.02.20230.42168-0.00082
      31.01.20230.4225+0.01537
      30.01.20230.40713+0.01676
      29.01.20230.39037-0.00248
      28.01.20230.39285-0.00553
      27.01.20230.39838-0.00679
      26.01.20230.40517-0.01315
      25.01.20230.41832+0.00023
      23.01.20230.41809-0.00864
      22.01.20230.42673-0.00593
      21.01.20230.43266-0.03314
      20.01.20230.4658-0.01209
      19.01.20230.47789+0.01071
      18.01.20230.46718+0.01233
      17.01.20230.45485+0.00409
      16.01.20230.45076+0.00216
      15.01.20230.4486-0.00579
      14.01.20230.45439-0.02893
      13.01.20230.48332-0.00464
      12.01.20230.48796-0.02096
      11.01.20230.50892-0.01151
      10.01.20230.52043+0.00619
      09.01.20230.51424-0.02758
      08.01.20230.54182+0.001
      07.01.20230.54082-0.01884
      06.01.20230.55966+0.00975
      05.01.20230.54991+0.00899
      04.01.20230.54092-0.01854
      03.01.20230.55946-0.00328
      02.01.20230.56274-0.00535
      01.01.20230.56809-0.00425
      31.12.20220.57234-0.01145
      30.12.20220.58379+0.0065
      29.12.20220.57729-0.0024
      28.12.20220.57969+0.00548
      27.12.20220.57421-0.00401
      26.12.20220.57822+0.00186
      25.12.20220.57636+0.00112
      24.12.20220.57524-0.00228
      23.12.20220.57752-0.00779
      22.12.20220.58531-0.00055
      21.12.20220.58586+0.00206
      20.12.20220.5838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.