Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SafePal

Курс азербайджанского маната к SafePal

Обновлено: 27.10.2021 18:40:01

=
Калькулятор AZN - SFP / Обратный расчет: курс SafePal к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно safepal, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31612
    макс: 0.39455
    за сутки:
    0.38471  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.10 18:400.38471-0.00266
    27.10 18:300.38737+0.00549
    27.10 18:200.38188-0.00137
    27.10 18:100.38325+0.00041
    27.10 18:030.38284-0.00028
    27.10 18:000.38312-0.00145
    27.10 17:500.38457-0.00328
    27.10 17:400.38785-0.00588
    27.10 17:300.39373-0.00082
    27.10 17:200.39455+0.00257
    27.10 17:100.39198+0.00189
    27.10 17:000.39009+0.00254
    27.10 16:500.38755-0.00071
    27.10 16:400.38826-0.001
    27.10 16:300.38926+0.00498
    27.10 16:200.38428+0.00078
    27.10 16:100.3835+0.00039
    27.10 16:030.38311-0.00027
    27.10 16:000.38338-0.0043
    27.10 15:500.38768+0.00296
    27.10 15:400.38472+0.00075
    27.10 15:300.38397-0.00182
    27.10 15:200.38579-0.0022
    27.10 15:100.38799-0.0008
    27.10 15:000.38879+0.00144
    27.10 14:500.38735+0.00155
    27.10 14:400.3858+0.00087
    27.10 14:300.38493+0.00256
    27.10 14:200.38237+0.00078
    27.10 14:100.38159-0.00063
    27.10 14:030.38222+0.00094
    27.10 14:000.38128-0.00234
    27.10 13:500.38362-0.00248
    27.10 13:400.3861-0.00239
    27.10 13:300.38849+0.00499
    27.10 13:200.3835+0.001
    27.10 13:100.3825+0.00117
    27.10 13:000.38133+0.00286
    27.10 12:500.37847-0.00142
    27.10 12:400.37989-0.008
    27.10 12:300.38789+0.00843
    27.10 12:200.37946+0.00226
    27.10 12:100.3772+0.00443
    27.10 12:030.37277+0.00085
    27.10 12:000.37192-0.00385
    27.10 11:500.37577+0.00114
    27.10 11:400.37463+0.0028
    27.10 11:300.37183-0.00339
    27.10 11:200.37522+0.00046
    27.10 11:100.37476+0.03604
    27.10 11:000.33872+4.0E-5
    27.10 10:500.33868+0.00332
    27.10 10:400.33536+0.00193
    27.10 10:300.33343+0.00642
    27.10 10:200.32701+0.00138
    27.10 10:100.32563-0.00036
    27.10 10:030.32599+0.00089
    27.10 10:000.3251-7.0E-5
    27.10 09:500.32517-0.00084
    27.10 09:400.32601-0.00171
    27.10 09:300.32772+0.00197
    27.10 09:200.32575+0.00162
    27.10 09:100.32413-0.00089
    27.10 09:000.32502+0.00725
    27.10 08:500.31777-0.00088
    27.10 08:400.31865+0.00155
    27.10 08:300.3171+0.00098
    27.10 08:200.31612-0.00204
    27.10 08:100.31816-0.00035
    27.10 08:030.31851-0.00041
    27.10 08:000.31892+0.00117
    27.10 07:500.31775-0.00059
    27.10 07:400.31834-0.00796
    27.10 07:300.3263-0.00359
    27.10 07:200.32989+0.00025
    27.10 07:100.32964+0.00055
    27.10 07:000.32909-0.00065
    27.10 06:500.32974-0.00087
    27.10 06:400.33061+0.0001
    27.10 06:300.33051+0.00026
    27.10 06:200.33025-0.00299
    27.10 06:100.33324-0.00164
    27.10 06:030.33488-0.00027
    27.10 06:000.33515-0.00026
    27.10 05:500.33541+0.0003
    27.10 05:400.33511-2.0E-5
    27.10 05:300.33513+0.00134
    27.10 05:200.33379-0.00097
    27.10 05:100.33476+0.00042
    27.10 05:000.33434+0.0009
    27.10 04:500.33344-0.00014
    27.10 04:400.33358+0.00012
    27.10 04:300.33346-0.00025
    27.10 04:200.33371-0.00158
    27.10 04:100.33529-0.00062
    27.10 04:030.33591+0.00015
    27.10 04:000.33576-0.00113
    27.10 03:500.33689+0.00015
    27.10 03:400.33674+0.00057
    27.10 03:300.33617+4.0E-5
    27.10 03:200.33613-0.00276
    27.10 03:100.33889+0.0019
    27.10 03:000.33699-1.0E-5
    27.10 02:500.337-0.00042
    27.10 02:400.33742+0.00044
    27.10 02:300.33698-9.0E-5
    27.10 02:200.33707-0.00061
    27.10 02:100.33768-0.00222
    27.10 02:030.3399+0.00047
    27.10 02:000.33943+0.00072
    27.10 01:500.33871-0.0002
    27.10 01:400.33891+0.00339
    27.10 01:300.33552-0.00071
    27.10 01:200.33623+0.00128
    27.10 01:100.33495-0.00182
    27.10 01:000.33677+0.0063
    27.10 00:500.33047+0.00239
    27.10 00:400.32808+0.00041
    27.10 00:300.32767+8.0E-5
    27.10 00:200.32759-0.00078
    27.10 00:100.32837+7.0E-5
    27.10 00:030.3283-0.00095
    27.10 00:000.32925-0.00098
    26.10 23:500.33023+0.00093
    26.10 23:400.3293+0.00154
    26.10 23:300.32776-0.0022
    26.10 23:200.32996-0.00175
    26.10 23:100.33171-0.00021
    26.10 23:000.33192+0.00173
    26.10 22:500.33019-0.00044
    26.10 22:400.33063-0.00034
    26.10 22:300.33097-0.0002
    26.10 22:200.33117+1.0E-5
    26.10 22:100.33116+0.00121
    26.10 22:030.32995+0.00045
    26.10 22:000.3295-0.0006
    26.10 21:500.3301-0.00114
    26.10 21:400.33124+0.0025
    26.10 21:300.32874-0.00214
    26.10 21:200.33088-0.00179
    26.10 21:100.33267+0.00108
    26.10 21:000.33159-0.0008
    26.10 20:500.33239+0.00079
    26.10 20:400.3316+0.00016
    26.10 20:300.33144-0.00141
    26.10 20:200.33285-0.00113
    26.10 20:100.33398+0.00071
    26.10 20:030.33327-0.00078
    26.10 20:000.33405-0.00177
    26.10 19:500.33582+0.00036
    26.10 19:400.33546-0.00215
    26.10 19:300.33761-0.00143
    26.10 19:200.33904+0.00045
    26.10 19:100.33859+0.00155
    26.10 19:000.33704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30043
    макс: 0.39455
    за неделю:
    0.38471  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.10 18:400.38471-0.00145
    27.10 17:500.38457+0.00254
    27.10 16:500.38755-0.0043
    27.10 15:500.38768+0.00144
    27.10 14:500.38735-0.00234
    27.10 13:500.38362+0.00286
    27.10 12:500.37847-0.00385
    27.10 11:500.37577+4.0E-5
    27.10 10:500.33868-7.0E-5
    27.10 09:500.32517+0.00725
    27.10 08:500.31777+0.00117
    27.10 07:500.31775-0.00065
    27.10 06:500.32974-0.00026
    27.10 05:500.33541+0.0009
    27.10 04:500.33344-0.00113
    27.10 03:500.33689-1.0E-5
    27.10 02:500.337+0.00072
    27.10 01:500.33871+0.0063
    27.10 00:500.33047-0.00098
    26.10 23:500.33023+0.00173
    26.10 22:500.33019-0.0006
    26.10 21:500.3301-0.0008
    26.10 20:500.33239-0.00177
    26.10 19:500.33582-0.00091
    26.10 18:500.33795-0.00011
    26.10 17:500.33972-0.00084
    26.10 16:500.33831+0.0003
    26.10 15:500.3369+0.00073
    26.10 14:500.33521+0.00037
    26.10 13:500.33306-0.00027
    26.10 12:500.3344+6.0E-5
    26.10 11:500.33208-0.00075
    26.10 10:500.33351+0.00088
    26.10 09:500.33364+0.00073
    26.10 08:500.33296-0.00092
    26.10 07:500.3324+2.0E-5
    26.10 06:500.32978+0.003
    26.10 05:500.32626-0.00167
    26.10 04:500.32743+0.00109
    26.10 03:500.32752-0.00108
    26.10 02:500.33233+0.00017
    26.10 01:500.33677+7.0E-5
    26.10 00:500.33642+0.00059
    25.10 23:500.33507+0.00225
    25.10 22:500.33194-0.00232
    25.10 21:500.33221-0.00145
    25.10 20:500.33394-0.00012
    25.10 19:500.33312-0.00064
    25.10 18:500.33266+0.00016
    25.10 17:500.33052-0.00527
    25.10 16:500.33765+0.0004
    25.10 15:500.3359-0.00109
    25.10 14:500.33426-0.00058
    25.10 13:500.33516-0.00144
    25.10 12:500.33354-0.00245
    25.10 11:500.33396+0.00087
    25.10 10:500.33537-0.00053
    25.10 09:500.33838+0.00088
    25.10 08:500.34165-0.00077
    25.10 07:500.34207-0.00087
    25.10 06:500.34157-0.00038
    25.10 05:500.34409+0.00025
    25.10 04:500.34269-0.00012
    25.10 03:500.34533+0.00027
    25.10 02:500.34686-0.00342
    25.10 01:500.34598-0.00039
    25.10 00:500.3461-0.00134
    24.10 23:500.34786-0.00148
    24.10 22:500.35033+1.0E-5
    24.10 21:500.35269+0.00019
    24.10 20:500.34208+0.00016
    24.10 19:500.34156+0.0013
    24.10 18:500.34332+0.00102
    24.10 17:500.34096+0.0002
    24.10 16:500.33938-0.0002
    24.10 15:500.33916-2.0E-5
    24.10 14:500.3406+0.00047
    24.10 13:500.33282+0.00083
    24.10 12:500.33313+0.00071
    24.10 11:500.3346-0.00126
    24.10 10:500.33171+0.00089
    24.10 09:500.33031-0.00057
    24.10 08:500.33062+0.00045
    24.10 07:500.33078+0.00023
    24.10 06:500.33205-0.00069
    24.10 05:500.33256-0.0003
    24.10 04:500.33084+0.0001
    24.10 03:500.32781-0.00078
    24.10 02:500.32786-0.00074
    24.10 01:500.33005+0.00072
    24.10 00:500.33021-0.0004
    23.10 23:500.33163-0.00033
    23.10 22:500.32846-0.00189
    23.10 21:500.32316-0.00988
    23.10 20:500.32755+0.00082
    23.10 19:500.32859-0.00169
    23.10 18:500.32904+0.00128
    23.10 17:500.32556-0.00151
    23.10 16:500.3257+0.00034
    23.10 15:500.32511+0.00029
    23.10 14:500.32844+0.0014
    23.10 13:500.33369-0.0009
    23.10 12:500.33399-0.00045
    23.10 11:500.33114-0.00301
    23.10 10:500.3365-0.00051
    23.10 09:500.3349+0.00072
    23.10 08:500.33399-0.00032
    23.10 07:500.33425-0.00195
    23.10 06:500.33489-0.00347
    23.10 05:500.33688-0.00127
    23.10 04:500.3393-0.00057
    23.10 03:500.33887-0.00033
    23.10 02:500.33939-0.00015
    23.10 01:500.341-0.00087
    23.10 00:500.34563+0.00088
    22.10 23:500.34053-0.00053
    22.10 22:500.34262+0.00012
    22.10 21:500.3399+0.00062
    22.10 20:500.34264+3.0E-5
    22.10 19:500.34116+0.00086
    22.10 18:500.34052-0.00101
    22.10 17:500.34187+0.00251
    22.10 16:500.3347-0.00023
    22.10 15:500.33079-5.0E-5
    22.10 14:500.33073+0.00058
    22.10 13:500.32983-0.00019
    22.10 12:500.33086+0.0005
    22.10 11:500.32626+0.00093
    22.10 10:500.32696-0.00081
    22.10 09:500.33294-0.00108
    22.10 08:500.33327+0.0001
    22.10 07:500.33291-0.00023
    22.10 06:500.33177+0.00163
    22.10 05:500.33261+0.00103
    22.10 04:500.33435+0.00181
    22.10 03:500.33376+0.00328
    22.10 02:500.33634-0.00041
    22.10 01:500.33583-0.00034
    22.10 00:500.33441-1.0E-5
    21.10 23:500.3356+0.00117
    21.10 22:500.33673+0.00155
    21.10 21:500.33734+0.00213
    21.10 20:500.33893+0.00114
    21.10 19:500.33692+0.00325
    21.10 18:300.33098+0.01247
    21.10 16:500.31747-0.00117
    21.10 15:500.32106+0.00468
    21.10 14:500.31494+0.00137
    21.10 13:500.30649+0.00107
    21.10 12:500.30611-0.00124
    21.10 11:500.30724-0.00077
    21.10 10:500.30255-0.00013
    21.10 09:500.30043-0.00088
    21.10 08:500.31731-6.0E-5
    21.10 07:500.31777-0.00023
    21.10 06:500.31725-0.00021
    21.10 05:500.31594+0.0071
    21.10 04:500.31104+0.00079
    21.10 03:500.31195-0.00094
    21.10 02:500.31663+0.0013
    21.10 01:500.31651-0.00044
    21.10 00:500.31573-0.00017
    20.10 23:500.31475-0.00081
    20.10 22:500.31637-0.00067
    20.10 21:500.3142+0.00031
    20.10 20:500.31715-0.00078
    20.10 19:500.31614+0.00036
    20.10 18:500.31401
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.22808
    макс: 0.6979
    за месяц:
      0.38471
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.10.20210.33394-0.002
    25.10.20210.33594-0.0029
    24.10.20210.33884+0.00845
    23.10.20210.33039-0.00525
    22.10.20210.33564+0.01405
    21.10.20210.32159+0.0002
    20.10.20210.32139+0.00891
    19.10.20210.31248+0.01244
    18.10.20210.30004-0.00509
    17.10.20210.30513+0.0056
    16.10.20210.29953+0.01878
    15.10.20210.28075+0.05267
    14.10.20210.22808-0.08036
    13.10.20210.30844-0.2775
    12.10.20210.58594+0.02685
    11.10.20210.55909+0.01901
    10.10.20210.54008+0.00577
    09.10.20210.53431-0.0094
    08.10.20210.54371+0.00012
    07.10.20210.54359-0.02738
    06.10.20210.57097-0.00141
    05.10.20210.57238-0.02354
    04.10.20210.59592+0.02059
    03.10.20210.57533-0.00325
    02.10.20210.57858-0.03694
    01.10.20210.61552-0.05186
    30.09.20210.66738-0.01911
    29.09.20210.68649-0.01141
    28.09.20210.6979+0.04576
    27.09.20210.65214-0.01225
    26.09.20210.66439
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    26.10.20210.33394-0.002
    25.10.20210.33594-0.0029
    24.10.20210.33884+0.00845
    23.10.20210.33039-0.00525
    22.10.20210.33564+0.01405
    21.10.20210.32159+0.0002
    20.10.20210.32139+0.00891
    19.10.20210.31248+0.01244
    18.10.20210.30004-0.00509
    17.10.20210.30513+0.0056
    16.10.20210.29953+0.01878
    15.10.20210.28075+0.05267
    14.10.20210.22808-0.08036
    13.10.20210.30844-0.2775
    12.10.20210.58594+0.02685
    11.10.20210.55909+0.01901
    10.10.20210.54008+0.00577
    09.10.20210.53431-0.0094
    08.10.20210.54371+0.00012
    07.10.20210.54359-0.02738
    06.10.20210.57097-0.00141
    05.10.20210.57238-0.02354
    04.10.20210.59592+0.02059
    03.10.20210.57533-0.00325
    02.10.20210.57858-0.03694
    01.10.20210.61552-0.05186
    30.09.20210.66738-0.01911
    29.09.20210.68649-0.01141
    28.09.20210.6979+0.04576
    27.09.20210.65214-0.01225
    26.09.20210.66439+0.01453
    25.09.20210.64986+0.02001
    24.09.20210.62985+0.04433
    23.09.20210.58552-0.02359
    22.09.20210.60911-0.00059
    21.09.20210.6097+0.03282
    20.09.20210.57688+0.07555
    19.09.20210.50133+0.00351
    18.09.20210.49782-0.00151
    17.09.20210.49933+0.0217
    16.09.20210.47763-0.01269
    15.09.20210.49032-0.02336
    14.09.20210.51368-0.02375
    13.09.20210.53743+0.02545
    12.09.20210.51198-0.01396
    11.09.20210.52594+0.00913
    10.09.20210.51681+0.01222
    09.09.20210.50459-0.00723
    08.09.20210.51182+0.07519
    07.09.20210.43663+0.06194
    06.09.20210.37469+0.00266
    05.09.20210.37203-0.00166
    04.09.20210.37369-0.00322
    03.09.20210.37691+0.0029
    02.09.20210.37401-0.00907
    01.09.20210.38308+0.00172
    31.08.20210.38136+0.01501
    30.08.20210.36635+0.01332
    29.08.20210.35303+0.00317
    28.08.20210.34986+5.0E-5
    27.08.20210.34981-0.02132
    26.08.20210.37113-0.00404
    25.08.20210.37517-0.02104
    24.08.20210.39621+0.00563
    23.08.20210.39058-0.02744
    22.08.20210.41802+0.00972
    21.08.20210.4083-0.01425
    20.08.20210.42255-0.02601
    19.08.20210.44856-0.02814
    18.08.20210.4767+0.03351
    17.08.20210.44319-0.00278
    16.08.20210.44597-0.02575
    15.08.20210.47172-0.00542
    14.08.20210.47714-0.01423
    13.08.20210.49137-0.02715
    12.08.20210.51852+0.03778
    11.08.20210.48074-0.03363
    10.08.20210.51437-0.05815
    09.08.20210.57252+0.0035
    08.08.20210.56902+0.02503
    07.08.20210.54399-0.02697
    06.08.20210.57096-0.02338
    05.08.20210.59434-0.0231
    04.08.20210.61744-0.02414
    03.08.20210.64158+0.02647
    02.08.20210.61511+0.03109
    01.08.20210.58402-0.01812
    31.07.20210.60214-0.01824
    30.07.20210.62038+0.02289
    29.07.20210.59749+0.59749
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот