Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Storj

Курс азербайджанского маната к Storj

Обновлено: 02.07.2022 09:00:01

=
Калькулятор AZN - STORJ / Обратный расчет: курс Storj к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно storj, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.83955
    макс: 0.91785
    за сутки:
    0.89744  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    02.07 09:000.89744-0.00048
    02.07 08:500.89792+0.00326
    02.07 08:400.89466+0.00097
    02.07 08:300.89369-0.00279
    02.07 08:200.89648-0.00254
    02.07 08:100.89902-0.00253
    02.07 08:000.90155+0.00091
    02.07 07:500.90064+0.0005
    02.07 07:400.90014-0.00481
    02.07 07:300.90495-0.00605
    02.07 07:200.911+0.00015
    02.07 07:100.91085+0.00551
    02.07 07:000.90534+0.00265
    02.07 06:500.90269+0.00054
    02.07 06:400.90215+0.00827
    02.07 06:300.89388+0.00366
    02.07 06:200.89022+0.00648
    02.07 06:100.88374+0.00533
    02.07 06:000.87841+0.00127
    02.07 05:500.87714+0.00648
    02.07 05:400.87066+0.01141
    02.07 05:300.85925-0.00036
    02.07 05:200.85961-0.00281
    02.07 05:100.86242-0.00179
    02.07 05:000.86421+0.0024
    02.07 04:500.86181-0.00361
    02.07 04:400.86542+0.01262
    02.07 04:300.8528-0.00274
    02.07 04:200.85554+0.00756
    02.07 04:100.84798+0.00843
    02.07 04:000.83955-0.01903
    02.07 03:500.85858-0.00151
    02.07 03:400.86009-0.01601
    02.07 03:300.8761-0.01005
    02.07 03:200.88615-0.00865
    02.07 03:100.8948-0.00898
    02.07 03:000.90378+0.00844
    02.07 02:500.89534-0.00089
    02.07 02:400.89623-0.0006
    02.07 02:300.89683-0.0047
    02.07 02:200.90153-0.00402
    02.07 02:100.90555+0.00129
    02.07 02:000.90426+0.00489
    02.07 01:500.89937-0.00211
    02.07 01:400.90148-0.00134
    02.07 01:300.90282-0.00237
    02.07 01:200.90519+0.00138
    02.07 01:100.90381-0.0004
    02.07 01:000.90421+0.00968
    02.07 00:500.89453+3.0E-5
    02.07 00:400.8945-0.00011
    02.07 00:300.89461+0.00128
    02.07 00:200.89333-0.0015
    02.07 00:100.89483+0.00079
    02.07 00:000.89404+0.00272
    01.07 23:500.89132+0.00133
    01.07 23:400.88999+0.00154
    01.07 23:300.88845-0.00492
    01.07 23:200.89337-0.00465
    01.07 23:100.89802-0.00113
    01.07 23:000.89915-0.00148
    01.07 22:500.90063-0.00215
    01.07 22:400.90278-0.00137
    01.07 22:300.90415+0.00695
    01.07 22:200.8972-0.00303
    01.07 22:100.90023-0.00088
    01.07 22:000.90111+0.00082
    01.07 21:500.90029+0.00167
    01.07 21:400.89862+0.00119
    01.07 21:300.89743-0.00334
    01.07 21:200.90077+0.00189
    01.07 21:100.89888-0.00167
    01.07 21:000.90055-0.00067
    01.07 20:500.90122-0.0068
    01.07 20:400.90802+0.00126
    01.07 20:300.90676-0.00264
    01.07 20:200.9094-0.00143
    01.07 20:100.91083+0.0069
    01.07 20:000.90393-0.00355
    01.07 19:500.90748-0.00078
    01.07 19:400.90826-0.00033
    01.07 19:300.90859-0.00278
    01.07 19:200.91137-0.00245
    01.07 19:100.91382-0.00367
    01.07 19:000.91749+0.00701
    01.07 18:500.91048+0.00061
    01.07 18:400.90987+0.00035
    01.07 18:300.90952+0.0014
    01.07 18:200.90812-0.00379
    01.07 18:100.91191+0.00376
    01.07 18:000.90815+0.00181
    01.07 17:500.90634-0.00316
    01.07 17:400.9095+0.00252
    01.07 17:300.90698+0.00363
    01.07 17:200.90335+0.00221
    01.07 17:100.90114+0.00802
    01.07 17:000.89312-0.00219
    01.07 16:500.89531-0.01198
    01.07 16:400.90729+0.00256
    01.07 16:300.90473-0.00469
    01.07 16:200.90942-0.00144
    01.07 16:100.91086+0.00275
    01.07 16:000.90811+0.00194
    01.07 15:500.90617+0.00107
    01.07 15:400.9051-0.0045
    01.07 15:300.9096+0.00367
    01.07 15:200.90593-0.00077
    01.07 15:100.9067-0.00313
    01.07 15:000.90983-0.00162
    01.07 14:500.91145+0.00227
    01.07 14:400.90918+0.00157
    01.07 14:300.90761-0.00578
    01.07 14:200.91339-0.00114
    01.07 14:100.91453-0.00332
    01.07 14:000.91785+0.00576
    01.07 13:500.91209+0.01234
    01.07 13:400.89975+0.0039
    01.07 13:300.89585-0.00148
    01.07 13:200.89733-0.00081
    01.07 13:100.89814+0.00195
    01.07 13:000.89619-0.00192
    01.07 12:500.89811+0.00418
    01.07 12:400.89393+0.00285
    01.07 12:300.89108-0.00299
    01.07 12:200.89407+0.00203
    01.07 12:100.89204+0.00109
    01.07 12:000.89095+0.00303
    01.07 11:500.88792+0.00639
    01.07 11:400.88153+0.00341
    01.07 11:300.87812-0.00101
    01.07 11:200.87913-0.00655
    01.07 11:100.88568+0.00601
    01.07 11:000.87967-0.00521
    01.07 10:500.88488-0.00049
    01.07 10:400.88537-0.00727
    01.07 10:300.89264-0.00924
    01.07 10:200.90188-0.00293
    01.07 10:100.90481+0.00147
    01.07 10:000.90334
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64014
    макс: 0.91785
    за неделю:
    0.89744  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    02.07 09:000.89744-0.00048
    02.07 08:500.89792+0.00091
    02.07 07:500.90064+0.00265
    02.07 06:500.90269+0.00127
    02.07 05:500.87714+0.0024
    02.07 04:500.86181-0.01903
    02.07 03:500.85858+0.00844
    02.07 02:500.89534+0.00489
    02.07 01:500.89937+0.00968
    02.07 00:500.89453+0.00272
    01.07 23:500.89132-0.00148
    01.07 22:500.90063+0.00082
    01.07 21:500.90029-0.00067
    01.07 20:500.90122-0.00355
    01.07 19:500.90748+0.00701
    01.07 18:500.91048+0.00181
    01.07 17:500.90634-0.00219
    01.07 16:500.89531+0.00194
    01.07 15:500.90617-0.00162
    01.07 14:500.91145+0.00576
    01.07 13:500.91209-0.00192
    01.07 12:500.89811+0.00303
    01.07 11:500.88792-0.00521
    01.07 10:500.88488+0.00192
    01.07 09:500.90142+0.0014
    01.07 08:500.89883+0.00633
    01.07 07:500.89641+0.01694
    01.07 06:500.86738-0.00098
    01.07 05:500.85257+0.00413
    01.07 04:500.85014+0.00522
    01.07 03:500.8379-0.02137
    01.07 02:500.86568+0.00739
    01.07 01:500.85702+0.00489
    01.07 00:500.87882-0.00535
    30.06 23:500.88413-0.00035
    30.06 22:500.87349+0.00024
    30.06 21:500.87732-9.0E-5
    30.06 20:500.87347+0.0038
    30.06 19:500.87751+0.00395
    30.06 18:500.88428-0.00408
    30.06 17:500.8967-0.00164
    30.06 16:500.91476+0.00202
    30.06 15:500.88434-0.00078
    30.06 14:500.9063-0.00163
    30.06 13:500.90968-0.01033
    30.06 12:500.9093+0.00342
    30.06 11:500.90451+0.00476
    30.06 10:500.89169+0.0033
    30.06 09:500.88165+0.00283
    30.06 08:500.85519+0.00587
    30.06 07:500.84466-0.00026
    30.06 06:500.84303+0.00292
    30.06 05:500.83107+0.00035
    30.06 04:500.85289+0.00777
    30.06 03:500.8365+2.0E-5
    30.06 02:500.81641-0.00386
    30.06 01:500.8119+0.00347
    30.06 00:500.80987+0.001
    29.06 23:500.81609-0.00438
    29.06 22:500.81849-0.00055
    29.06 21:500.8179-0.00015
    29.06 20:500.81943+0.0011
    29.06 19:500.82618-0.00265
    29.06 18:500.80889-0.0053
    29.06 17:500.79681-0.00681
    29.06 16:500.80219+0.01241
    29.06 15:500.79148+0.00678
    29.06 14:500.76675+0.00026
    29.06 13:500.75811+0.00393
    29.06 12:500.74218+0.00675
    29.06 11:500.73365-0.02756
    29.06 10:500.75243+0.01373
    29.06 09:500.74642-0.01003
    29.06 08:500.79577-0.00106
    29.06 07:500.78646-0.00013
    29.06 06:500.7905-0.00572
    29.06 05:500.78968-0.00493
    29.06 04:500.78375+0.00128
    29.06 03:500.79529-0.00486
    29.06 02:500.7983+0.00116
    29.06 01:500.80346-0.00179
    29.06 00:500.79305-0.00169
    28.06 23:500.80036-0.00227
    28.06 22:500.8036+0.00355
    28.06 21:500.79525+0.0017
    28.06 20:500.7967+0.0015
    28.06 19:500.795-0.00138
    28.06 18:500.79236+0.00094
    28.06 17:500.78333-0.01006
    28.06 16:500.77533+0.0009
    28.06 15:500.78027+0.00324
    28.06 14:500.7787-0.00199
    28.06 13:500.78578-0.00091
    28.06 12:500.77584-0.00685
    28.06 11:500.77486-0.00078
    28.06 10:500.77282-0.00266
    28.06 09:500.78667+0.00194
    28.06 08:500.78967-0.00061
    28.06 07:500.784-0.00049
    28.06 06:500.78405-0.00103
    28.06 05:500.79414+0.01677
    28.06 04:500.72186+0.00416
    28.06 03:500.71384-0.00059
    28.06 02:500.74785+0.00067
    28.06 01:500.74933-0.00037
    28.06 00:500.75597+0.00011
    27.06 23:500.75436+0.00056
    27.06 22:500.76253+0.00277
    27.06 21:500.7544+0.00042
    27.06 20:500.76436-0.00134
    27.06 19:500.75824+0.0007
    27.06 18:500.75529-0.00336
    27.06 17:500.76001-0.00213
    27.06 16:500.75784+0.00289
    27.06 15:500.74634+0.00278
    27.06 14:500.74223+0.00076
    27.06 13:500.73032-0.00019
    27.06 12:500.72868-0.00017
    27.06 11:500.7287+0.0016
    27.06 10:500.72987-0.00352
    27.06 09:500.73733+0.00017
    27.06 08:500.73844-0.00094
    27.06 07:500.73005-0.00093
    27.06 06:500.73196+4.0E-5
    27.06 05:500.73368-0.00048
    27.06 04:500.73964+0.00574
    27.06 03:500.73514+0.00367
    27.06 02:500.70673-0.00247
    27.06 01:500.70934+0.00182
    27.06 00:500.68448-0.00961
    26.06 23:500.68601-0.00389
    26.06 22:500.70157-0.00375
    26.06 21:500.71152-0.00074
    26.06 20:500.70253-0.00045
    26.06 19:500.6935-0.00028
    26.06 18:500.69834+0.00155
    26.06 17:500.68471-0.00105
    26.06 16:500.69115+0.00817
    26.06 15:500.68185-0.00347
    26.06 14:500.68289-0.00109
    26.06 13:500.68794+0.00181
    26.06 12:500.68309-0.00213
    26.06 11:500.67635+0.00153
    26.06 10:500.68457-0.00233
    26.06 09:500.68652-0.00022
    26.06 08:500.68828+0.00014
    26.06 07:500.68561+0.00025
    26.06 06:500.68306+0.00168
    26.06 05:500.68623+0.0047
    26.06 04:500.68755+0.00329
    26.06 03:500.66812-0.00012
    26.06 02:500.64461+0.00162
    26.06 01:500.64179-0.00538
    26.06 00:500.64014-5.0E-5
    25.06 23:500.64973+0.00162
    25.06 22:500.64558-0.00306
    25.06 21:500.64557-0.0008
    25.06 20:500.65001-0.00051
    25.06 19:500.66265+0.00635
    25.06 18:500.66024-0.00231
    25.06 17:500.65775+0.00429
    25.06 16:500.65503+0.00273
    25.06 15:500.66209+0.00243
    25.06 14:500.64273+0.00214
    25.06 13:500.64189+0.00164
    25.06 12:500.64508+0.00041
    25.06 11:500.64849-0.00062
    25.06 10:500.64728-0.00102
    25.06 09:500.65176
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.4787
    макс: 0.93249
    за месяц:
    0.89744  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.93249+0.06274
    09.05.20220.86975+0.09331
    08.05.20220.77644+0.03163
    07.05.20220.74481+0.00794
    06.05.20220.73687+0.0486
    05.05.20220.68827+0.00158
    04.05.20220.68669-0.01652
    03.05.20220.70321-0.00519
    02.05.20220.7084-0.00511
    01.05.20220.71351+0.03837
    30.04.20220.67514+0.03098
    29.04.20220.64416+0.02407
    28.04.20220.62009-0.01777
    27.04.20220.63786+0.02897
    26.04.20220.60889+0.0116
    25.04.20220.59729+0.03973
    24.04.20220.55756-0.00646
    23.04.20220.56402+0.01429
    22.04.20220.54973+0.02499
    21.04.20220.52474+0.04604
    20.04.20220.4787-0.07537
    19.04.20220.55407-0.03526
    18.04.20220.58933+0.02562
    17.04.20220.56371-0.00022
    16.04.20220.56393+0.00222
    15.04.20220.56171+0.00754
    14.04.20220.55417+0.00159
    13.04.20220.55258-0.03415
    12.04.20220.58673+0.00264
    11.04.20220.58409+0.04847
    10.04.20220.53562
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.93249+0.06274
    09.05.20220.86975+0.09331
    08.05.20220.77644+0.03163
    07.05.20220.74481+0.00794
    06.05.20220.73687+0.0486
    05.05.20220.68827+0.00158
    04.05.20220.68669-0.01652
    03.05.20220.70321-0.00519
    02.05.20220.7084-0.00511
    01.05.20220.71351+0.03837
    30.04.20220.67514+0.03098
    29.04.20220.64416+0.02407
    28.04.20220.62009-0.01777
    27.04.20220.63786+0.02897
    26.04.20220.60889+0.0116
    25.04.20220.59729+0.03973
    24.04.20220.55756-0.00646
    23.04.20220.56402+0.01429
    22.04.20220.54973+0.02499
    21.04.20220.52474+0.04604
    20.04.20220.4787-0.07537
    19.04.20220.55407-0.03526
    18.04.20220.58933+0.02562
    17.04.20220.56371-0.00022
    16.04.20220.56393+0.00222
    15.04.20220.56171+0.00754
    14.04.20220.55417+0.00159
    13.04.20220.55258-0.03415
    12.04.20220.58673+0.00264
    11.04.20220.58409+0.04847
    10.04.20220.53562+0.00376
    09.04.20220.53186+0.00953
    08.04.20220.52233-0.00737
    07.04.20220.5297+0.02036
    06.04.20220.50934+0.05654
    05.04.20220.4528+0.0184
    04.04.20220.4344+0.01608
    03.04.20220.41832-0.00055
    02.04.20220.41887+0.41887
    01.04.20220+0.41887
    31.03.20220+0.41887
    30.03.20220+0.41887
    29.03.20220+0.41887
    28.03.20220+0.41887
    27.03.20220+0.41887
    26.03.20220+0.41887
    25.03.20220+0.41887
    24.03.20220+0.41887
    23.03.20220+0.41887
    22.03.20220+0.41887
    21.03.20220+0.41887
    20.03.20220+0.41887
    19.03.20220+0.41887
    18.03.20220+0.41887
    17.03.20220+0.41887
    16.03.20220+0.41887
    15.03.20220+0.41887
    14.03.20220+0.41887
    13.03.20220+0.41887
    12.03.20220+0.41887
    11.03.20220+0.41887
    10.03.20220+0.41887
    09.03.20220+0.41887
    08.03.20220+0.41887
    07.03.20220+0.41887
    06.03.20220+0.41887
    05.03.20220+0.41887
    04.03.20220+0.41887
    03.03.20220+0.41887
    02.03.20220+0.41887
    01.03.20220+0.41887
    28.02.20220+0.41887
    27.02.20220+0.41887
    26.02.20220+0.41887
    25.02.20220+0.41887
    24.02.20220+0.41887
    23.02.20220+0.41887
    22.02.20220+0.41887
    21.02.20220+0.41887
    20.02.20220+0.41887
    19.02.20220+0.41887
    18.02.20220+0.41887
    17.02.20220+0.41887
    15.02.20220+0.41887
    14.02.20220+0.41887
    13.02.20220+0.41887
    12.02.20220+0.41887
    11.02.20220+0.41887
    10.02.20220+0.41887
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот