Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TerraUSD

Курс азербайджанского маната к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор AZN - UST / Обратный расчет: курс TerraUSD к азербайджанскому манату
0
10010

Графики

Динамика изменения курса азербайджанского маната относительно terrausd, за 1 AZN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1017
    макс: 16.6555
    за сутки:
    16.2392  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.05 14:0016.2392+0.0163
    27.05 13:5016.2229-0.1347
    27.05 13:4016.3576-0.0536
    27.05 13:3016.4112-0.0609
    27.05 13:2016.4721+0.0932
    27.05 13:1016.3789+0.6337
    27.05 12:5015.7452-0.6983
    27.05 12:4016.4435-0.1138
    27.05 12:3016.5573+0.7082
    27.05 12:2015.8491-0.0746
    27.05 12:1015.9237-0.0024
    27.05 12:0015.9261+0.0448
    27.05 11:5015.8813+2.0853
    27.05 11:4013.796+0.0053
    27.05 11:3013.7907-0.007
    27.05 11:2013.7977+0.0037
    27.05 11:1013.794+0.2295
    27.05 10:5013.5645-0.0577
    27.05 10:4013.6222+0.125
    27.05 10:3013.4972-0.4243
    27.05 10:2013.9215-0.0128
    27.05 10:1013.9343-0.0171
    27.05 10:0013.9514+0.1567
    27.05 09:5013.7947-2.5897
    27.05 09:4016.3844-0.1361
    27.05 09:3016.5205-0.135
    27.05 09:2016.6555+3.1342
    27.05 09:1013.5213-2.326
    27.05 09:0015.8473+4.4325
    27.05 08:5011.4148-0.779
    27.05 08:4012.1938-0.5106
    27.05 08:3012.7044+1.9909
    27.05 08:2010.7135-0.1346
    27.05 08:1010.8481-0.0404
    27.05 08:0010.8885+0.1574
    27.05 07:5010.7311+0.0159
    27.05 07:4010.7152-0.0801
    27.05 07:3010.7953+0.0381
    27.05 07:2010.7572+0.0577
    27.05 07:1010.6995+0.005
    27.05 07:0010.6945-1.3392
    27.05 06:5012.0337+0.1634
    27.05 06:4011.8703+0.0665
    27.05 06:3011.8038+0.9675
    27.05 06:2010.8363+0.1171
    27.05 06:1010.7192-0.0868
    27.05 06:0010.806-0.135
    27.05 05:5010.941-0.0743
    27.05 05:4011.0153+0.0626
    27.05 05:3010.9527+0.2966
    27.05 05:2010.6561+0.2552
    27.05 05:1010.4009+0.9381
    27.05 05:009.4628+0.0371
    27.05 04:509.4257-0.0432
    27.05 04:409.4689+0.0304
    27.05 04:309.4385+0.0343
    27.05 04:209.4042-0.0347
    27.05 04:109.4389-0.0091
    27.05 03:509.448-0.0202
    27.05 03:409.4682-0.096
    27.05 03:309.5642+0.0682
    27.05 03:209.496-0.0015
    27.05 03:109.4975+0.2892
    27.05 03:009.2083+0.5964
    27.05 02:508.6119-0.0154
    27.05 02:408.6273-0.0264
    27.05 02:308.6537+0.0404
    27.05 02:208.6133+0.0384
    27.05 02:108.5749+0.0742
    27.05 02:008.5007-0.0059
    27.05 01:508.5066+0.0419
    27.05 01:408.4647-0.0031
    27.05 01:308.4678-0.2195
    27.05 01:208.6873-0.0292
    27.05 01:108.7165-0.1584
    27.05 01:008.8749-2.0516
    27.05 00:5010.9265-0.0773
    27.05 00:4011.0038+0.3325
    27.05 00:3010.6713+2.6726
    27.05 00:207.9987-0.1324
    27.05 00:108.1311+0.2322
    27.05 00:007.8989-0.4633
    26.05 23:508.3622+2.2388
    26.05 23:406.1234+2.5613
    26.05 23:303.5621+2.2116
    26.05 23:201.3505+0.1553
    26.05 23:101.1952+0.0935
    26.05 23:001.1017-9.2992
    26.05 22:4010.4009+0.1513
    26.05 22:3010.2496-0.047
    26.05 22:2010.2966-0.0421
    26.05 22:1010.3387-0.0518
    26.05 22:0010.3905-0.0405
    26.05 21:5010.431-0.0077
    26.05 21:4010.4387+0.0428
    26.05 21:3010.3959-0.0143
    26.05 21:2010.4102-0.0493
    26.05 21:1010.4595+0.0112
    26.05 21:0010.4483+0.2094
    26.05 20:5010.2389+0.5677
    26.05 20:409.6712+0.4164
    26.05 20:309.2548+0.054
    26.05 20:209.2008+0.0859
    26.05 20:109.1149+1.2307
    26.05 20:007.8842+0.1326
    26.05 19:507.7516+0.3996
    26.05 19:407.352-0.0483
    26.05 19:307.4003-0.1028
    26.05 19:207.5031+0.0362
    26.05 19:107.4669-0.0031
    26.05 19:007.47-0.0063
    26.05 18:507.4763+0.0106
    26.05 18:407.4657+0.0185
    26.05 18:307.4472-0.0064
    26.05 18:207.4536-0.0412
    26.05 18:107.4948+0.0735
    26.05 17:507.4213+0.082
    26.05 17:407.3393-0.038
    26.05 17:307.3773-0.0296
    26.05 17:207.4069+0.0524
    26.05 17:107.3545+0.0221
    26.05 17:007.3324-0.3479
    26.05 16:507.6803+0.1646
    26.05 16:407.5157-0.1532
    26.05 16:307.6689+0.3283
    26.05 16:207.3406+0.388
    26.05 16:106.9526+0.2034
    26.05 16:006.7492-0.0465
    26.05 15:506.7957+0.0665
    26.05 15:406.7292+0.0472
    26.05 15:306.682-0.0554
    26.05 15:206.7374-0.0368
    26.05 15:106.7742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1017
    макс: 16.6555
    за неделю:
    16.2392  

    Таблица изменений курса азербайджанского маната : показать

    ДатаКурс+/-
    27.05 14:0016.2392+0.0163
    27.05 13:5016.2229+0.6337
    27.05 12:5015.7452+0.0448
    27.05 11:5015.8813+0.2295
    27.05 10:5013.5645+0.1567
    27.05 09:5013.7947+4.4325
    27.05 08:5011.4148+0.1574
    27.05 07:5010.7311-1.3392
    27.05 06:5012.0337-0.135
    27.05 05:5010.941+0.0371
    27.05 04:509.4257-0.0091
    27.05 03:509.448+0.5964
    27.05 02:508.6119-0.0059
    27.05 01:508.5066-2.0516
    27.05 00:5010.9265-0.4633
    26.05 23:508.3622-9.2992
    26.05 22:4010.4009-0.0405
    26.05 21:5010.431+0.2094
    26.05 20:5010.2389+0.1326
    26.05 19:507.7516-0.0063
    26.05 18:507.4763+0.0735
    26.05 17:507.4213-0.3479
    26.05 16:507.6803-0.0465
    26.05 15:506.7957+0.0779
    26.05 14:506.6963+0.0422
    26.05 13:506.6907+0.0153
    26.05 12:506.5511+0.0126
    26.05 11:506.7174+0.1254
    26.05 10:506.0667+0.0172
    26.05 09:506.0899-0.0629
    26.05 08:506.0689+0.029
    26.05 07:505.971-0.1082
    26.05 06:505.908+0.1844
    26.05 05:505.8865+0.0348
    26.05 04:506.5895-0.0793
    26.05 03:506.8252-0.1851
    26.05 02:506.3966-0.0982
    26.05 01:506.4859+0.015
    26.05 00:506.6631-0.0255
    25.05 23:506.6009-0.325
    25.05 22:506.4257-0.0716
    25.05 21:506.7873-0.0419
    25.05 20:506.8599-0.0844
    25.05 19:506.8012-0.0083
    25.05 18:506.6219-0.1211
    25.05 17:506.5893+0.0209
    25.05 16:507.3214+0.046
    25.05 15:507.8168-0.0446
    25.05 14:508.4728+0.0769
    25.05 13:508.4038+0.0831
    25.05 12:505.6023+0.0726
    25.05 11:505.5271+0.0097
    25.05 10:508.2474-0.3468
    25.05 09:508.6584+0.0141
    25.05 08:508.5925-0.0036
    25.05 07:501.8427+0.0072
    25.05 06:508.264+0.0029
    25.05 05:501.8369-0.0072
    25.05 04:508.4986+0.016
    25.05 03:508.4447-0.0145
    25.05 02:508.4873+0.041
    25.05 01:508.9192+0.4744
    25.05 00:508.5621+0.0117
    24.05 23:508.5691-0.4387
    24.05 22:509.0041+0.0415
    24.05 21:509.1705+0.0049
    24.05 20:508.4912+0.0055
    24.05 19:508.4451+0.0116
    24.05 18:508.325+0.0371
    24.05 17:508.5999+0.1269
    24.05 16:508.9431+0.1056
    24.05 15:508.5812+0.143
    24.05 14:508.812+1.3584
    24.05 13:507.6704+0.7207
    24.05 12:506.9426+0.172
    24.05 11:506.7525-2.6653
    24.05 10:509.0282-0.0959
    24.05 09:508.8854-0.0117
    24.05 08:509.089-0.07
    24.05 07:509.2092-0.275
    24.05 06:509.4691+0.3423
    24.05 05:508.7151-0.0036
    24.05 04:509.1165+0.0178
    24.05 03:508.4258-0.0777
    24.05 02:508.312-0.0206
    24.05 01:508.3942+0.1148
    24.05 00:508.766-1.9211
    23.05 23:5010.7997+0.0092
    23.05 22:508.728+0.045
    23.05 21:507.964-0.1981
    23.05 20:508.1007-0.0136
    23.05 19:508.793+0.8907
    23.05 18:507.9592-0.1382
    23.05 17:508.4734-0.0327
    23.05 16:508.4398-0.7259
    23.05 15:509.1735+0.0453
    23.05 14:508.6708+0.0975
    23.05 13:508.5195+0.0102
    23.05 12:507.9514-0.0743
    23.05 11:508.1299+0.0072
    23.05 10:507.3114-0.01
    23.05 09:507.3537+0.0142
    23.05 08:507.7284+0.1179
    23.05 07:507.6567+0.494
    23.05 06:508.4389+0.0183
    23.05 05:508.496+0.0731
    23.05 04:508.6747-0.0195
    23.05 03:509.0398+1.0283
    23.05 02:508.1259-0.0256
    23.05 01:507.9967-1.0182
    23.05 00:509.2274+0.0029
    22.05 23:509.3337+0.016
    22.05 22:509.4531-0.0083
    22.05 21:509.945+0.0673
    22.05 20:509.863+0.0038
    22.05 19:5011.2804+0.0494
    22.05 18:5011.1413+2.1634
    22.05 17:509.1155-1.4295
    22.05 16:5010.6345+0.0102
    22.05 15:5010.3558+0.2043
    22.05 14:5010.1332-0.1017
    22.05 13:5010.2011+0.0305
    22.05 12:509.1489-0.0779
    22.05 11:509.1844-1.5638
    22.05 10:5010.3912-0.082
    22.05 09:508.8239+0.1668
    22.05 08:509.9207-0.0227
    22.05 07:509.1855-0.1399
    22.05 06:5010.5633-0.7512
    22.05 05:5011.0648+0.0312
    22.05 04:5010.1561-0.085
    22.05 03:5010.2719-0.2366
    22.05 02:5010.4484-0.0358
    22.05 01:5010.4431+0.3507
    22.05 00:5010.7768-0.0039
    21.05 23:5010.8339+0.1015
    21.05 22:5010.565+0.0026
    21.05 21:5010.8767-0.0084
    21.05 20:5010.9402+0.3012
    21.05 19:5011.1898+0.0007
    21.05 18:5010.6062+0.8263
    21.05 17:509.5512+0.0268
    21.05 16:509.7612-0.7728
    21.05 15:5010.3171-0.0027
    21.05 14:5010.1654+0.0082
    21.05 13:509.8978+0.0026
    21.05 12:509.9854+0.0025
    21.05 11:509.8626-0.0197
    21.05 10:509.6599-0.1107
    21.05 09:5010.1584-0.078
    21.05 08:5010.3014+0.0146
    21.05 07:509.908-0.04
    21.05 06:509.8455+0.0668
    21.05 05:509.5815+0.0676
    21.05 04:509.5458+0.0712
    21.05 03:509.2483+0.0015
    21.05 02:508.8739+0.0364
    21.05 01:508.7591+0.0734
    21.05 00:508.7633+0.0355
    20.05 23:508.7774+0.052
    20.05 22:508.6648-0.0888
    20.05 21:509.275+0.1635
    20.05 20:509.2494+0.0106
    20.05 19:509.4418+0.058
    20.05 18:509.3155+1.3868
    20.05 17:507.5287-0.0141
    20.05 16:507.4344+0.0117
    20.05 15:507.4456+0.0282
    20.05 14:507.2049
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 30 дней.
    мин: 0.602
    макс: 16.6555
    за месяц:
    16.2392  
    Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.71363+0.07115
    09.05.20220.64248+0.01808
    08.05.20220.6244+0.00178
    07.05.20220.62262+0.00249
    06.05.20220.62013-0.00266
    05.05.20220.62279+0.00066
    04.05.20220.62213+0.00391
    03.05.20220.61822-0.00525
    02.05.20220.62347+0.00121
    01.05.20220.62226-3.0E-5
    30.04.20220.62229+0.0002
    29.04.20220.62209-0.00177
    28.04.20220.62386+0.0002
    27.04.20220.62366+0.00797
    26.04.20220.61569+0.00339
    25.04.20220.6123+0.00507
    24.04.20220.60723+8.0E-5
    23.04.20220.60715-0.00076
    22.04.20220.60791+0.00396
    21.04.20220.60395+0.00144
    20.04.20220.60251-0.00461
    19.04.20220.60712+0.00026
    18.04.20220.60686+0.00074
    17.04.20220.60612+3.0E-5
    16.04.20220.60609+9.0E-5
    15.04.20220.606-0.00229
    14.04.20220.60829+0.00371
    13.04.20220.60458+0.00127
    12.04.20220.60331+0.00131
    11.04.20220.602-0.00101
    10.04.20220.60301
  • * на графике представлен средесуточный курс азербайджанского маната в течение последних 3 месяцев. Таблица изменений курса азербайджанского маната : показать
    ДатаКурс+/-
    10.05.20220.71363+0.07115
    09.05.20220.64248+0.01808
    08.05.20220.6244+0.00178
    07.05.20220.62262+0.00249
    06.05.20220.62013-0.00266
    05.05.20220.62279+0.00066
    04.05.20220.62213+0.00391
    03.05.20220.61822-0.00525
    02.05.20220.62347+0.00121
    01.05.20220.62226-3.0E-5
    30.04.20220.62229+0.0002
    29.04.20220.62209-0.00177
    28.04.20220.62386+0.0002
    27.04.20220.62366+0.00797
    26.04.20220.61569+0.00339
    25.04.20220.6123+0.00507
    24.04.20220.60723+8.0E-5
    23.04.20220.60715-0.00076
    22.04.20220.60791+0.00396
    21.04.20220.60395+0.00144
    20.04.20220.60251-0.00461
    19.04.20220.60712+0.00026
    18.04.20220.60686+0.00074
    17.04.20220.60612+3.0E-5
    16.04.20220.60609+9.0E-5
    15.04.20220.606-0.00229
    14.04.20220.60829+0.00371
    13.04.20220.60458+0.00127
    12.04.20220.60331+0.00131
    11.04.20220.602-0.00101
    10.04.20220.60301-0.00013
    09.04.20220.60314-0.00033
    08.04.20220.60347+0.00206
    07.04.20220.60141+0.00022
    06.04.20220.60119+0.00118
    05.04.20220.60001+0.00322
    04.04.20220.59679+0.00279
    03.04.20220.594+0.00016
    02.04.20220.59384-0.00014
    01.04.20220.59398+0.00446
    31.03.20220.58952+0.00202
    30.03.20220.5875-0.004
    29.03.20220.5915-0.00664
    28.03.20220.59814+0.00112
    27.03.20220.59702-8.0E-5
    26.03.20220.5971+0.00179
    25.03.20220.59531-0.00011
    24.03.20220.59542-0.00107
    23.03.20220.59649+0.00288
    22.03.20220.59361+0.00088
    21.03.20220.59273+0.00083
    20.03.20220.5919+0.00025
    19.03.20220.59165-0.00153
    18.03.20220.59318+0.00303
    17.03.20220.59015-0.00381
    16.03.20220.59396-0.00161
    15.03.20220.59557-0.00086
    14.03.20220.59643-0.00306
    13.03.20220.59949+0.00034
    12.03.20220.59915+0.00409
    11.03.20220.59506+0.00206
    10.03.20220.593+0.00031
    09.03.20220.59269-0.00869
    08.03.20220.60138+0.00475
    07.03.20220.59663-0.00153
    06.03.20220.59816+0.00027
    05.03.20220.59789-0.00069
    04.03.20220.59858+0.00832
    03.03.20220.59026+0.00035
    02.03.20220.58991+0.00312
    01.03.20220.58679+0.0035
    28.02.20220.58329+0.00257
    27.02.20220.58072-0.00017
    26.02.20220.58089-0.00158
    25.02.20220.58247+0.58247
    24.02.20220+0.58247
    23.02.20220+0.58247
    22.02.20220+0.58247
    21.02.20220+0.58247
    20.02.20220+0.58247
    19.02.20220+0.58247
    18.02.20220+0.58247
    17.02.20220+0.58247
    15.02.20220+0.58247
    14.02.20220+0.58247
    13.02.20220+0.58247
    12.02.20220+0.58247
    11.02.20220+0.58247
    10.02.20220+0.58247
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот