Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, 0x »

    Курс Balancer к 0x

    Обновлено: 19.04.2024 07:10:01Balancer

    =
    Калькулятор BAL - ZRX / Обратный расчет: курс 0x к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно 0x, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5431
      макс: 7.8349
      за сутки:
        7.5448

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.04 07:107.5448-0.0056
      19.04 07:007.5504-0.0287
      19.04 06:507.5791-0.0091
      19.04 06:407.5882+0.0226
      19.04 06:307.5656+0.0093
      19.04 06:207.5563-0.0388
      19.04 06:107.5951-0.0006
      19.04 06:037.5957-0.0138
      19.04 06:007.6095-0.0122
      19.04 05:507.6217-0.007
      19.04 05:407.6287+0.0069
      19.04 05:307.6218-0.004
      19.04 05:207.6258-0.0088
      19.04 05:107.6346+0.0004
      19.04 05:007.6342+0.0134
      19.04 04:507.6208-0.029
      19.04 04:407.6498+0.03
      19.04 04:307.6198+0.0262
      19.04 04:207.5936+0.0204
      19.04 04:107.5732+0.0188
      19.04 04:037.5544+0.0009
      19.04 04:007.5535-0.0151
      19.04 03:507.5686+0.0002
      19.04 03:407.5684-0.0381
      19.04 03:307.6065-0.0016
      19.04 03:207.6081-0.003
      19.04 03:107.6111+0.0187
      19.04 03:007.5924-0.0133
      19.04 02:507.6057-0.0212
      19.04 02:407.6269-0.0076
      19.04 02:307.6345+0.0161
      19.04 02:207.6184+0.0003
      19.04 02:107.6181+0.0035
      19.04 02:037.6146+0.0072
      19.04 02:007.6074+0.0213
      19.04 01:507.5861-0.012
      19.04 01:407.5981-0.031
      19.04 01:307.6291+0.0196
      19.04 01:207.6095+0.0142
      19.04 01:107.5953+0.0057
      19.04 01:007.5896+0.0031
      19.04 00:507.5865+0.0096
      19.04 00:407.5769-0.0041
      19.04 00:307.581+0.0379
      19.04 00:207.5431-0.0346
      19.04 00:107.5777+0.0056
      19.04 00:037.5721+0.0081
      19.04 00:007.564-0.0018
      18.04 23:507.5658+0.0128
      18.04 23:407.553-0.0121
      18.04 23:307.5651-0.0129
      18.04 23:207.578-0.0158
      18.04 23:107.5938-0.0037
      18.04 23:007.5975-0.0293
      18.04 22:507.6268-0.0052
      18.04 22:407.632+0.0084
      18.04 22:307.6236-0.0128
      18.04 22:207.6364-0.0114
      18.04 22:107.6478-0.0075
      18.04 22:037.6553-0.0022
      18.04 22:007.6575+0.004
      18.04 21:507.6535+0.0018
      18.04 21:407.6517-0.0195
      18.04 21:307.6712-0.0155
      18.04 21:207.6867+0.0196
      18.04 21:107.6671-0.0045
      18.04 21:007.6716+0.0235
      18.04 20:507.6481+0.0123
      18.04 20:407.6358-0.0264
      18.04 20:307.6622+0.0119
      18.04 20:207.6503-0.0174
      18.04 20:107.6677+0.0123
      18.04 20:037.6554+0.0055
      18.04 20:007.6499+0.0036
      18.04 19:507.6463+0.0004
      18.04 19:407.6459+0.0224
      18.04 19:307.6235-0.0445
      18.04 19:207.668+0.0081
      18.04 19:107.6599-0.0298
      18.04 19:007.6897+0.0007
      18.04 18:507.689+0.0062
      18.04 18:407.6828-0.0201
      18.04 18:307.7029+0.0285
      18.04 18:207.6744+0.0075
      18.04 18:107.6669+0.0059
      18.04 18:037.661-0.0015
      18.04 18:007.6625-0.0112
      18.04 17:507.6737-0.0102
      18.04 17:407.6839-0.0106
      18.04 17:307.6945-0.0203
      18.04 17:207.7148-0.0465
      18.04 17:107.7613-0.0151
      18.04 17:007.7764-0.0209
      18.04 16:507.7973-0.0121
      18.04 16:407.8094+0.0064
      18.04 16:307.803-0.0319
      18.04 16:207.8349+0.0181
      18.04 16:107.8168-0.0043
      18.04 16:037.8211-0.0018
      18.04 16:007.8229-0.0033
      18.04 15:507.8262+0.0018
      18.04 15:407.8244+0.0057
      18.04 15:307.8187+0.0047
      18.04 15:207.814+0.0207
      18.04 15:107.7933+0.0079
      18.04 15:007.7854+0.0382
      18.04 14:507.7472+0.0082
      18.04 14:407.739+0.0089
      18.04 14:307.7301-0.0386
      18.04 14:207.7687-0.0044
      18.04 14:107.7731-0.0312
      18.04 14:037.8043+0.0047
      18.04 14:007.7996+0.0021
      18.04 13:507.7975+0.0104
      18.04 13:407.7871+0.0106
      18.04 13:307.7765+0.007
      18.04 13:207.7695+0.0052
      18.04 13:107.7643+0.0218
      18.04 13:007.7425-0.0241
      18.04 12:507.7666+0.0148
      18.04 12:407.7518+0.0068
      18.04 12:307.745+0.0176
      18.04 12:207.7274+0.0004
      18.04 12:107.727-0.0065
      18.04 12:037.7335+0.0016
      18.04 12:007.7319+0.0168
      18.04 11:507.7151-0.0088
      18.04 11:407.7239-0.0463
      18.04 11:307.7702-0.0171
      18.04 11:207.7873+0.0289
      18.04 11:107.7584+0.0024
      18.04 11:007.756+0.0037
      18.04 10:507.7523-0.0098
      18.04 10:407.7621+0.0348
      18.04 10:307.7273+0.0029
      18.04 10:207.7244-0.0121
      18.04 10:107.7365+0.0143
      18.04 10:037.7222-0.0048
      18.04 10:007.727-0.013
      18.04 09:507.74-0.0173
      18.04 09:407.7573+0.0107
      18.04 09:307.7466+0.0207
      18.04 09:207.7259+0.0033
      18.04 09:107.7226+0.0147
      18.04 09:007.7079+0.0036
      18.04 08:507.7043-0.0034
      18.04 08:407.7077-0.0141
      18.04 08:307.7218-0.005
      18.04 08:207.7268-0.0011
      18.04 08:107.7279+0.0093
      18.04 08:037.7186-0.0007
      18.04 08:007.7193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5431
      макс: 8.1878
      за неделю:
        7.5448

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.04 07:107.5448-0.0287
      19.04 06:507.5791-0.0122
      19.04 05:507.6217+0.0134
      19.04 04:507.6208-0.0151
      19.04 03:507.5686-0.0133
      19.04 02:507.6057+0.0213
      19.04 01:507.5861+0.0031
      19.04 00:507.5865-0.0018
      18.04 23:507.5658-0.0293
      18.04 22:507.6268+0.004
      18.04 21:507.6535+0.0235
      18.04 20:507.6481+0.0036
      18.04 19:507.6463+0.0007
      18.04 18:507.689-0.0112
      18.04 17:507.6737-0.0209
      18.04 16:507.7973-0.0033
      18.04 15:507.8262+0.0382
      18.04 14:507.7472+0.0021
      18.04 13:507.7975-0.0241
      18.04 12:507.7666+0.0168
      18.04 11:507.7151+0.0037
      18.04 10:507.7523-0.013
      18.04 09:507.74+0.0036
      18.04 08:507.7043+0.0092
      18.04 07:507.7101-0.0064
      18.04 06:507.7031+0.0028
      18.04 05:507.7011-0.011
      18.04 04:507.7258-0.0448
      18.04 03:507.8321-0.0083
      18.04 02:507.6584+0.013
      18.04 01:507.6176-0.0002
      18.04 00:507.6061+0.049
      17.04 23:507.5931+0.001
      17.04 22:507.5717+0.0304
      17.04 21:507.5525+0.0079
      17.04 20:507.6768-0.0088
      17.04 19:507.7445+0.015
      17.04 18:507.7706-0.0083
      17.04 17:507.8189-0.005
      17.04 16:507.8473-0.0213
      17.04 15:507.9111-0.0036
      17.04 14:507.9432+0.0299
      17.04 13:507.9015+0.0009
      17.04 12:507.8621+0.007
      17.04 11:507.795+0.0123
      17.04 10:507.7602+0.045
      17.04 09:507.6244+0.0213
      17.04 08:507.7035-0.0288
      17.04 07:507.8182-0.0069
      17.04 06:507.8518-0.0185
      17.04 05:507.8612-0.0409
      17.04 04:507.897-0.0102
      17.04 03:507.9113+0.0296
      17.04 02:507.842-0.0032
      17.04 01:507.8778+0.0384
      17.04 00:507.8667-0.0008
      16.04 23:507.9307-0.0207
      16.04 22:507.9551-0.0252
      16.04 21:507.917+0.0306
      16.04 20:507.9127-0.0047
      16.04 19:507.9865-0.0337
      16.04 18:508.0591+0.0127
      16.04 17:508.0043-0.0174
      16.04 16:508.0676+0.0472
      16.04 15:507.9229-0.0798
      16.04 14:507.9551-0.0145
      16.04 13:507.973+0.0122
      16.04 12:507.9137+0.0037
      16.04 11:508.0075-0.0274
      16.04 10:508.0704-0.0178
      16.04 09:508.0402+0.0284
      16.04 08:508.0933-0.0114
      16.04 07:508.1314-0.0363
      16.04 06:508.0725-0.0257
      16.04 05:508.0422-0.0052
      16.04 04:508.0297-0.0244
      16.04 03:508.1388+0.0113
      16.04 02:508.1028+0.0083
      16.04 01:508.0738-0.0649
      16.04 00:508.1208+0.0083
      15.04 23:508.0456+0.0215
      15.04 22:508.0087+0.0489
      15.04 21:508.1023-0.0092
      15.04 20:508.0905+0.0208
      15.04 19:508.027-0.0316
      15.04 18:507.9924+0.0349
      15.04 17:507.9272-0.0278
      15.04 16:507.9139-0.0043
      15.04 15:507.9296-0.0019
      15.04 14:507.9208-0.0207
      15.04 13:507.8717-0.0152
      15.04 12:507.9254+0.0051
      15.04 11:507.8876+0.0268
      15.04 10:507.8636-0.0287
      15.04 09:507.9154-0.0248
      15.04 08:507.9717-0.0126
      15.04 07:508.1362+0.03
      15.04 06:508.0161+0.0082
      15.04 05:507.9779+0.0023
      15.04 04:507.8894+0.0114
      15.04 03:507.9391+0.0248
      15.04 02:507.9066-0.0084
      15.04 01:507.9136+0.0009
      15.04 00:508.0007+0.0248
      14.04 23:507.9263-0.0027
      14.04 22:507.8804+0.0128
      14.04 21:507.8244+0.032
      14.04 20:507.8682+0.0305
      14.04 19:507.8438+0.0043
      14.04 18:507.8738+0.0249
      14.04 17:507.8231+0.0128
      14.04 16:507.803-0.0304
      14.04 15:507.7805-0.0322
      14.04 14:507.8739-0.0046
      14.04 13:507.8499+0.0032
      14.04 12:507.8723+0.0068
      14.04 11:507.8466-0.0077
      14.04 10:507.9054+0.0116
      14.04 09:507.9121-0.0021
      14.04 08:507.9063-0.0111
      14.04 07:507.9655-0.0072
      14.04 06:508.0404-0.0245
      14.04 05:508.0526-0.0033
      14.04 04:508.0802+0.0717
      14.04 03:508.0312-0.0071
      14.04 02:507.9515+0.0083
      14.04 01:507.9453-0.1324
      14.04 00:508.1878+0.1471
      13.04 23:508.0399+0.0399
      13.04 22:507.958-0.0627
      13.04 21:507.8949-0.0178
      13.04 20:507.9661+0.0269
      13.04 19:507.827+0.0093
      13.04 18:507.7471+0.0109
      13.04 17:507.7819+0.0145
      13.04 16:507.773-0.0016
      13.04 15:507.7426+0.014
      13.04 14:507.7684+0.0188
      13.04 13:507.7751+0.018
      13.04 12:507.7637+0.0338
      13.04 11:507.7203+0.0174
      13.04 10:507.6722-0.0241
      13.04 09:507.6359+0.0152
      13.04 08:507.7153+0.0179
      13.04 07:507.7578+0.0126
      13.04 06:507.7413+0.043
      13.04 05:507.7443+0.0194
      13.04 04:507.8039+0.008
      13.04 03:507.7232+0.0233
      13.04 02:507.6651-0.0588
      13.04 01:507.7472+0.0078
      13.04 00:507.7682-0.0018
      12.04 23:507.7086-0.0253
      12.04 22:507.8531+0.0255
      12.04 21:507.8673+0.0211
      12.04 20:507.6626-0.0168
      12.04 19:507.5965-0.0055
      12.04 18:507.599-0.0007
      12.04 17:507.6225-0.0241
      12.04 16:507.6718+0.0025
      12.04 15:507.6332+0.0108
      12.04 14:507.5964+0.0027
      12.04 13:507.6025+0.0007
      12.04 12:507.6431-0.0058
      12.04 11:507.6121+0.0078
      12.04 10:507.6105-0.0085
      12.04 09:507.6201-0.0269
      12.04 08:507.6358-0.0083
      12.04 07:507.6582
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 3.9007
      макс: 8.1878
      за месяц:
      7.5448  
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      18.04.20247.691-0.0729
      17.04.20247.7639-0.2159
      16.04.20247.9798-0.0092
      15.04.20247.989+0.0842
      14.04.20247.9048+0.0849
      13.04.20247.8199+0.16
      12.04.20247.6599+0.0954
      11.04.20247.5645+0.2536
      10.04.20247.3109+0.2873
      09.04.20247.0236+0.171
      08.04.20246.8526-0.0684
      07.04.20246.921-0.2388
      06.04.20247.1598+0.0473
      05.04.20247.1125-0.0347
      04.04.20247.1472+0.012
      03.04.20247.1352+0.0972
      02.04.20247.038-0.0263
      01.04.20247.0643+0.1796
      31.03.20246.8847+0.4983
      30.03.20246.3864+0.6169
      29.03.20245.7695+0.9541
      28.03.20244.8154-0.0017
      27.03.20244.8171-0.1687
      26.03.20244.9858-0.2428
      25.03.20245.2286-0.245
      24.03.20245.4736-0.0592
      23.03.20245.5328+0.1298
      22.03.20245.403+0.342
      21.03.20245.061+1.1603
      20.03.20243.9007-0.0887
      19.03.20243.9894
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 3.8361
      макс: 13.273
      за квартал:
        7.5448
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      18.04.20247.691-0.0729
      17.04.20247.7639-0.2159
      16.04.20247.9798-0.0092
      15.04.20247.989+0.0842
      14.04.20247.9048+0.0849
      13.04.20247.8199+0.16
      12.04.20247.6599+0.0954
      11.04.20247.5645+0.2536
      10.04.20247.3109+0.2873
      09.04.20247.0236+0.171
      08.04.20246.8526-0.0684
      07.04.20246.921-0.2388
      06.04.20247.1598+0.0473
      05.04.20247.1125-0.0347
      04.04.20247.1472+0.012
      03.04.20247.1352+0.0972
      02.04.20247.038-0.0263
      01.04.20247.0643+0.1796
      31.03.20246.8847+0.4983
      30.03.20246.3864+0.6169
      29.03.20245.7695+0.9541
      28.03.20244.8154-0.0017
      27.03.20244.8171-0.1687
      26.03.20244.9858-0.2428
      25.03.20245.2286-0.245
      24.03.20245.4736-0.0592
      23.03.20245.5328+0.1298
      22.03.20245.403+0.342
      21.03.20245.061+1.1603
      20.03.20243.9007-0.0887
      19.03.20243.9894-0.1395
      18.03.20244.1289+0.2928
      17.03.20243.8361-0.2383
      16.03.20244.0744-0.1508
      15.03.20244.2252-0.4627
      14.03.20244.6879-1.5816
      13.03.20246.2695+0.0896
      12.03.20246.1799-0.3245
      11.03.20246.5044-1.2397
      10.03.20247.7441-2.5029
      09.03.202410.247-0.6722
      08.03.202410.9192-0.0331
      07.03.202410.9523-0.8668
      06.03.202411.8191-0.5779
      05.03.202412.397+0.3793
      04.03.202412.0177-0.3693
      03.03.202412.387+0.0808
      02.03.202412.3062-0.4433
      01.03.202412.7495-0.5235
      29.02.202413.273+0.2829
      28.02.202412.9901-0.0389
      27.02.202413.029+0.0266
      26.02.202413.0024+0.0173
      25.02.202412.9851+0.3337
      24.02.202412.6514+0.4221
      23.02.202412.2293+0.2753
      22.02.202411.954+0.0147
      21.02.202411.9393+0.2987
      20.02.202411.6406-0.1069
      19.02.202411.7475+0.0461
      18.02.202411.7014-0.0495
      17.02.202411.7509+0.0027
      16.02.202411.7482-0.1201
      15.02.202411.8683-0.0419
      14.02.202411.9102-0.0348
      13.02.202411.945+0.0511
      12.02.202411.8939+0.0503
      11.02.202411.8436+0.0853
      10.02.202411.7583+0.1404
      09.02.202411.6179+0.0601
      08.02.202411.5578+0.0441
      07.02.202411.5137+0.111
      06.02.202411.4027+0.0221
      05.02.202411.3806+0.054
      04.02.202411.3266-0.0415
      03.02.202411.3681+0.122
      02.02.202411.2461-0.1042
      01.02.202411.3503+0.1024
      31.01.202411.2479+0.1995
      30.01.202411.0484+0.3391
      29.01.202410.7093+0.6915
      28.01.202410.0178+0.4268
      27.01.20249.591-1.0857
      26.01.202410.6767-1.0788
      25.01.202411.7555-0.2443
      24.01.202411.9998-0.2576
      23.01.202412.2574-0.1155
      22.01.202412.3729-0.0112
      21.01.202412.3841-0.1512
      20.01.202412.5353+0.0679
      19.01.202412.4674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.