Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Aelf »

    Курс Balancer к Aelf

    Обновлено: 19.04.2024 02:30:01Balancer

    =
    Калькулятор BAL - ELF / Обратный расчет: курс Aelf к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно aelf, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6939
      макс: 6.9341
      за сутки:
      6.9144  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.04 02:306.9144-0.0197
      19.04 02:206.9341+0.0162
      19.04 02:106.9179-0.0048
      19.04 02:036.9227+0.0017
      19.04 02:006.921+0.0071
      19.04 01:506.9139-0.007
      19.04 01:406.9209+0.0196
      19.04 01:306.9013-0.0057
      19.04 01:206.907+0.0153
      19.04 01:106.8917-0.0082
      19.04 01:006.8999+0.0014
      19.04 00:506.8985+0.0017
      19.04 00:406.8968-0.0054
      19.04 00:306.9022-0.0007
      19.04 00:206.9029+0.0022
      19.04 00:106.9007+0.0164
      19.04 00:036.8843+0.0033
      19.04 00:006.881+0.0054
      18.04 23:506.8756+0.0159
      18.04 23:406.8597+0.0069
      18.04 23:306.8528-0.0087
      18.04 23:206.8615+0.0159
      18.04 23:106.8456-0.0133
      18.04 23:006.8589-0.0163
      18.04 22:506.8752+0.0098
      18.04 22:406.8654+0.0119
      18.04 22:306.8535+0.0148
      18.04 22:206.8387-0.0075
      18.04 22:106.8462+0.0239
      18.04 22:036.8223+0.0021
      18.04 22:006.8202-0.0088
      18.04 21:506.829+0.0095
      18.04 21:406.8195+0.0061
      18.04 21:306.8134+0.0321
      18.04 21:206.7813-0.0268
      18.04 21:106.8081+0.0036
      18.04 21:006.8045-0.0276
      18.04 20:506.8321+0.0143
      18.04 20:406.8178-0.0219
      18.04 20:306.8397-0.0124
      18.04 20:206.8521-0.0079
      18.04 20:106.86-0.0154
      18.04 20:036.8754+0.0018
      18.04 20:006.8736-0.0136
      18.04 19:506.8872+0.0141
      18.04 19:406.8731-0.0078
      18.04 19:306.8809+0.0209
      18.04 19:206.86+0.007
      18.04 19:106.853+0.0091
      18.04 19:006.8439-0.0018
      18.04 18:506.8457-0.0022
      18.04 18:406.8479-0.0246
      18.04 18:306.8725-0.0073
      18.04 18:206.8798+0.0034
      18.04 18:106.8764+0.03
      18.04 18:036.8464-0.0118
      18.04 18:006.8582-0.0099
      18.04 17:506.8681-0.0049
      18.04 17:406.873-0.0236
      18.04 17:306.8966+0.0317
      18.04 17:206.8649+0.0662
      18.04 17:106.7987-0.0054
      18.04 17:006.8041+0.0037
      18.04 16:506.8004-0.0242
      18.04 16:406.8246-0.0085
      18.04 16:306.8331+0.0121
      18.04 16:206.821+0.0046
      18.04 16:106.8164-0.006
      18.04 16:036.8224+0.0029
      18.04 16:006.8195-0.0085
      18.04 15:506.828+0.0296
      18.04 15:406.7984-0.0507
      18.04 15:306.8491-0.0089
      18.04 15:206.858-0.0048
      18.04 15:106.8628-0.0024
      18.04 15:006.8652-0.0017
      18.04 14:506.8669+0.0037
      18.04 14:406.8632+0.0214
      18.04 14:306.8418+0.0051
      18.04 14:206.8367+0.0161
      18.04 14:106.8206+0.0266
      18.04 14:036.794+0.0021
      18.04 14:006.7919-0.0084
      18.04 13:506.8003+0.0067
      18.04 13:406.7936+0.0055
      18.04 13:306.7881+0.0123
      18.04 13:206.7758-0.0004
      18.04 13:106.7762+0.0013
      18.04 13:006.7749+0.0148
      18.04 12:506.7601-0.0054
      18.04 12:406.7655+0.0057
      18.04 12:306.7598-0.0078
      18.04 12:206.7676-0.002
      18.04 12:106.7696+0.007
      18.04 12:036.7626+0.003
      18.04 12:006.7596-0.0021
      18.04 11:506.7617-0.0027
      18.04 11:406.7644+0.0649
      18.04 11:306.6995+0.0016
      18.04 11:206.6979-0.0465
      18.04 11:106.7444+0.0397
      18.04 11:006.7047+0.0017
      18.04 10:506.703-0.0231
      18.04 10:406.7261-0.0216
      18.04 10:306.7477+0.0121
      18.04 10:206.7356+0.0167
      18.04 10:106.7189+0.0107
      18.04 10:036.7082+0.0052
      18.04 10:006.703+0.0091
      18.04 09:506.6939-0.0266
      18.04 09:406.7205-0.022
      18.04 09:306.7425-0.0141
      18.04 09:206.7566-0.0121
      18.04 09:106.7687-0.0252
      18.04 09:006.7939-0.0013
      18.04 08:506.7952-0.0087
      18.04 08:406.8039-0.0018
      18.04 08:306.8057+0.0077
      18.04 08:206.798-0.0166
      18.04 08:106.8146+0.0019
      18.04 08:036.8127+0.0007
      18.04 08:006.812-0.0091
      18.04 07:506.8211-0.0093
      18.04 07:406.8304+0.0217
      18.04 07:306.8087-0.0096
      18.04 07:206.8183-0.0032
      18.04 07:106.8215+0.0054
      18.04 07:006.8161-0.0021
      18.04 06:506.8182+0.0007
      18.04 06:406.8175-0.0051
      18.04 06:306.8226+0.0063
      18.04 06:206.8163-0.0358
      18.04 06:106.8521+0.0042
      18.04 06:036.8479+0.0001
      18.04 06:006.8478+0.0072
      18.04 05:506.8406-0.0006
      18.04 05:406.8412-0.0003
      18.04 05:306.8415-0.0054
      18.04 05:206.8469-0.021
      18.04 05:106.8679+0.0283
      18.04 05:006.8396-0.0051
      18.04 04:506.8447-0.0093
      18.04 04:406.854-0.0186
      18.04 04:306.8726-0.0146
      18.04 04:206.8872+0.0256
      18.04 04:106.8616+0.0108
      18.04 04:036.8508-0.0106
      18.04 04:006.8614+0.001
      18.04 03:506.8604+0.0117
      18.04 03:406.8487-0.009
      18.04 03:306.8577-0.0133
      18.04 03:206.871+0.0042
      18.04 03:106.8668+0.0037
      18.04 03:006.8631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6216
      макс: 7.6797
      за неделю:
        6.9144

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      19.04 02:306.9144+0.0071
      19.04 01:506.9139+0.0014
      19.04 00:506.8985+0.0054
      18.04 23:506.8756-0.0163
      18.04 22:506.8752-0.0088
      18.04 21:506.829-0.0276
      18.04 20:506.8321-0.0136
      18.04 19:506.8872-0.0018
      18.04 18:506.8457-0.0099
      18.04 17:506.8681+0.0037
      18.04 16:506.8004-0.0085
      18.04 15:506.828-0.0017
      18.04 14:506.8669-0.0084
      18.04 13:506.8003+0.0148
      18.04 12:506.7601-0.0021
      18.04 11:506.7617+0.0017
      18.04 10:506.703+0.0091
      18.04 09:506.6939-0.0013
      18.04 08:506.7952-0.0091
      18.04 07:506.8211-0.0021
      18.04 06:506.8182+0.0072
      18.04 05:506.8406-0.0051
      18.04 04:506.8447+0.001
      18.04 03:506.8604-0.0032
      18.04 02:506.8663-0.0037
      18.04 01:506.8863+0.0008
      18.04 00:506.8786-0.029
      17.04 23:506.8955+0.043
      17.04 22:506.8537-0.0142
      17.04 21:506.9098-0.0081
      17.04 20:506.7968-0.0084
      17.04 19:506.7856+0.0056
      17.04 18:506.8031+0.0015
      17.04 17:506.8057-0.0179
      17.04 16:506.9059-
      17.04 15:506.9295-0.0152
      17.04 14:506.9181+0.0127
      17.04 13:506.9128-0.0018
      17.04 12:506.9391-0.0119
      17.04 11:506.922-0.0034
      17.04 10:506.9041-0.004
      17.04 09:506.9071+0.0018
      17.04 08:506.8962+0.0244
      17.04 07:506.8501-0.0152
      17.04 06:506.8741+0.0249
      17.04 05:506.8627+0.0106
      17.04 04:506.8597+0.0139
      17.04 03:506.8783-0.0149
      17.04 02:506.8927-0.0015
      17.04 01:506.8799+0.0238
      17.04 00:506.8791+0.0008
      16.04 23:506.8886+0.0165
      16.04 22:506.8731-0.0057
      16.04 21:506.8816-0.0056
      16.04 20:506.9057+0.004
      16.04 19:506.8767-0.007
      16.04 18:506.9589+0.0015
      16.04 17:506.9721-0.0468
      16.04 16:507.0002+0.0074
      16.04 15:506.9708-0.0151
      16.04 14:506.9855+0.0119
      16.04 13:506.9368-0.0207
      16.04 12:507.0563+0.0077
      16.04 11:507.0784-0.0111
      16.04 10:507.1719+0.0278
      16.04 09:507.0745+0.0081
      16.04 08:507.0772+0.0037
      16.04 07:507.0507-0.003
      16.04 06:507.0037-0.0043
      16.04 05:507.0074-0.0346
      16.04 04:506.9418-0.0161
      16.04 03:507.0144-0.0079
      16.04 02:507.049+0.0311
      16.04 01:507.0192+0.0182
      16.04 00:506.9603-0.0719
      15.04 23:506.9658+0.0435
      15.04 22:506.9531+0.0125
      15.04 21:506.9536-0.0138
      15.04 20:506.9622-0.0067
      15.04 19:507.0074-0.0017
      15.04 18:506.989-0.0168
      15.04 17:507.0299+0.0343
      15.04 16:507.0073-0.0021
      15.04 15:507.0188-0.0082
      15.04 14:507.0051+0.0086
      15.04 13:506.998+0.0185
      15.04 12:506.9826+0.014
      15.04 11:506.9942+0.0084
      15.04 10:506.9388-0.0191
      15.04 09:507.0805-0.0002
      15.04 08:506.967-0.007
      15.04 07:507.0124-0.0102
      15.04 06:506.9794-0.0068
      15.04 05:506.8823+0.0096
      15.04 04:506.9485+0.0069
      15.04 03:506.9137-0.0927
      15.04 02:507.0398+0.0081
      15.04 01:507.1085-0.0111
      15.04 00:506.9488-0.0161
      14.04 23:506.9645-0.0312
      14.04 22:506.962+0.0021
      14.04 21:506.9781+0.0111
      14.04 20:506.9944-0.0043
      14.04 19:507.0414-0.0015
      14.04 18:506.9874-0.0265
      14.04 17:506.9514-0.0002
      14.04 16:506.8968+0.039
      14.04 15:506.8926-0.0114
      14.04 14:506.9382-0.0555
      14.04 13:506.9712-0.0236
      14.04 12:506.9819+0.0012
      14.04 11:506.9817+0.0063
      14.04 10:507.0916-0.0404
      14.04 09:507.0954+0.0248
      14.04 08:507.0631+0.0176
      14.04 07:507.2401-0.0284
      14.04 06:507.2046+0.0434
      14.04 05:507.1106+0.014
      14.04 04:507.1422+0.024
      14.04 03:507.1666+0.0343
      14.04 02:507.1209+0.0134
      14.04 01:507.0916+0.0081
      14.04 00:507.0375+0.062
      13.04 23:506.7675-0.1947
      13.04 22:507.0797+0.0274
      13.04 21:507.0005+0.0144
      13.04 20:507.0573-0.0172
      13.04 19:507.1956-0.0449
      13.04 18:507.1973+0.0034
      13.04 17:507.3572+0.0119
      13.04 16:507.3466+0.0094
      13.04 15:507.3254+0.0012
      13.04 14:507.3721+0.0222
      13.04 13:507.3112+0.0105
      13.04 12:507.2558+0.0007
      13.04 11:507.1883+0.0021
      13.04 10:507.1642-0.0177
      13.04 09:507.1547+0.0311
      13.04 08:507.0984+0.0684
      13.04 07:507.0075+0.0332
      13.04 06:506.937-0.1479
      13.04 05:507.2492-0.0074
      13.04 04:507.4029+0.021
      13.04 03:507.2998-0.0022
      13.04 02:507.1643-0.0054
      13.04 01:507.0421+0.0246
      13.04 00:506.9676+0.0304
      12.04 23:506.8011+0.017
      12.04 22:506.8114+0.0212
      12.04 21:506.6216+0.0457
      12.04 20:507.0463+0.0102
      12.04 19:507.296-0.0142
      12.04 18:507.2904-0.0077
      12.04 17:507.3137-0.0293
      12.04 16:507.336+0.0009
      12.04 15:507.3437-0.0112
      12.04 14:507.4378+0.0115
      12.04 13:507.3448+0.0404
      12.04 12:507.3209-0.0002
      12.04 11:507.5613-0.0054
      12.04 10:507.5738-0.013
      12.04 09:507.6092-0.019
      12.04 08:507.658-0.0007
      12.04 07:507.6797-0.0132
      12.04 06:507.6579+0.0071
      12.04 05:507.6685+0.0139
      12.04 04:507.6572+0.0023
      12.04 03:507.6728-0.0009
      12.04 02:507.6537
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 6.6216
      макс: 8.4759
      за месяц:
        6.9144
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.04.20246.8763-0.0907
      16.04.20246.967-0.0221
      15.04.20246.9891-0.0286
      14.04.20247.0177-0.145
      13.04.20247.1627-0.1695
      12.04.20247.3322-0.4336
      11.04.20247.7658+0.0125
      10.04.20247.7533-0.0339
      09.04.20247.7872+0.0506
      08.04.20247.7366+0.0863
      07.04.20247.6503-0.1592
      06.04.20247.8095-0.0794
      05.04.20247.8889-0.0705
      04.04.20247.9594-0.0419
      03.04.20248.0013-0.0409
      02.04.20248.0422+0.0066
      01.04.20248.0356+0.0796
      31.03.20247.956+0.197
      30.03.20247.759-0.0139
      29.03.20247.7729-0.1156
      28.03.20247.8885-0.1399
      27.03.20248.0284+0.028
      26.03.20248.0004+0.016
      25.03.20247.9844+0.2018
      24.03.20247.7826+0.1017
      23.03.20247.6809-0.034
      22.03.20247.7149-0.4542
      21.03.20248.1691+0.2405
      20.03.20247.9286-0.2591
      19.03.20248.1877-0.2882
      18.03.20248.4759
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 6.1303
      макс: 8.6303
      за квартал:
        6.9144
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      17.04.20246.8763-0.0907
      16.04.20246.967-0.0221
      15.04.20246.9891-0.0286
      14.04.20247.0177-0.145
      13.04.20247.1627-0.1695
      12.04.20247.3322-0.4336
      11.04.20247.7658+0.0125
      10.04.20247.7533-0.0339
      09.04.20247.7872+0.0506
      08.04.20247.7366+0.0863
      07.04.20247.6503-0.1592
      06.04.20247.8095-0.0794
      05.04.20247.8889-0.0705
      04.04.20247.9594-0.0419
      03.04.20248.0013-0.0409
      02.04.20248.0422+0.0066
      01.04.20248.0356+0.0796
      31.03.20247.956+0.197
      30.03.20247.759-0.0139
      29.03.20247.7729-0.1156
      28.03.20247.8885-0.1399
      27.03.20248.0284+0.028
      26.03.20248.0004+0.016
      25.03.20247.9844+0.2018
      24.03.20247.7826+0.1017
      23.03.20247.6809-0.034
      22.03.20247.7149-0.4542
      21.03.20248.1691+0.2405
      20.03.20247.9286-0.2591
      19.03.20248.1877-0.2882
      18.03.20248.4759-0.0613
      17.03.20248.5372+0.0582
      16.03.20248.479-0.0221
      15.03.20248.5011+0.0253
      14.03.20248.4758-0.1156
      13.03.20248.5914-0.0389
      12.03.20248.6303+0.1481
      11.03.20248.4822-0.0009
      10.03.20248.4831-0.0691
      09.03.20248.5522-0.0646
      08.03.20248.6168-0.0085
      07.03.20248.6253+0.232
      06.03.20248.3933+0.4675
      05.03.20247.9258+0.4964
      04.03.20247.4294+0.0987
      03.03.20247.3307-0.3695
      02.03.20247.7002+0.0165
      01.03.20247.6837-0.1879
      29.02.20247.8716+0.2267
      28.02.20247.6449+0.1048
      27.02.20247.5401+0.1983
      26.02.20247.3418-0.0727
      25.02.20247.4145+0.0795
      24.02.20247.335+0.5553
      23.02.20246.7797+0.078
      22.02.20246.7017+0.2341
      21.02.20246.4676+0.002
      20.02.20246.4656-0.2078
      19.02.20246.6734+0.1426
      18.02.20246.5308+0.2026
      17.02.20246.3282-0.2362
      16.02.20246.5644-0.0213
      15.02.20246.5857+0.0796
      14.02.20246.5061-0.0035
      13.02.20246.5096+0.1732
      12.02.20246.3364+0.0066
      11.02.20246.3298+0.0003
      10.02.20246.3295+0.1037
      09.02.20246.2258-0.0799
      08.02.20246.3057+0.0308
      07.02.20246.2749+0.1104
      06.02.20246.1645-0.0716
      05.02.20246.2361-0.1734
      04.02.20246.4095-0.0457
      03.02.20246.4552+0.0283
      02.02.20246.4269-0.1572
      01.02.20246.5841+0.1384
      31.01.20246.4457+0.015
      30.01.20246.4307+0.1394
      29.01.20246.2913+0.101
      28.01.20246.1903+0.06
      27.01.20246.1303-0.1497
      26.01.20246.28+0.0542
      25.01.20246.2258-0.1486
      24.01.20246.3744-0.0112
      23.01.20246.3856-0.3722
      22.01.20246.7578-0.248
      21.01.20247.0058-0.0041
      20.01.20247.0099+0.0394
      19.01.20246.9705-0.1139
      18.01.20247.0844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.