Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Algorand »

    Курс Balancer к Algorand

    Обновлено: 25.04.2024 10:50:01Balancer

    =
    Калькулятор BAL - ALGO / Обратный расчет: курс Algorand к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно algorand, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.775
      макс: 18.9585
      за сутки:
      18.8822  

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      25.04 10:5018.8822+0.0338
      25.04 10:4018.8484+0.0223
      25.04 10:3018.8261+0.0007
      25.04 10:2018.8254-0.0302
      25.04 10:1018.8556+0.0147
      25.04 10:0318.8409+0.0081
      25.04 10:0018.8328-0.043
      25.04 09:5018.8758+0.1076
      25.04 09:4018.7682-0.0121
      25.04 09:3018.7803+0.0979
      25.04 09:2018.6824-0.0444
      25.04 09:1018.7268-0.0007
      25.04 09:0018.7275-0.0369
      25.04 08:5018.7644-0.0612
      25.04 08:4018.8256+0.0016
      25.04 08:3018.824+0.0479
      25.04 08:2018.7761+0.0301
      25.04 08:1018.746+0.0509
      25.04 08:0318.6951-0.0051
      25.04 08:0018.7002-0.0235
      25.04 07:5018.7237-0.0442
      25.04 07:4018.7679+0.025
      25.04 07:3018.7429-0.1794
      25.04 07:2018.9223+0.1121
      25.04 07:1018.8102-0.0664
      25.04 07:0018.8766+0.0272
      25.04 06:5018.8494-0.0712
      25.04 06:4018.9206+0.0238
      25.04 06:3018.8968-0.0617
      25.04 06:2018.9585+0.0869
      25.04 06:1018.8716-0.0732
      25.04 06:0318.9448-0.0059
      25.04 06:0018.9507+0.0114
      25.04 05:5018.9393+0.0664
      25.04 05:4018.8729-0.0079
      25.04 05:3018.8808+0.0571
      25.04 05:2018.8237+0.0071
      25.04 05:1018.8166-0.087
      25.04 05:0018.9036-0.0476
      25.04 04:5018.9512+0.2269
      25.04 04:4018.7243+0.1947
      25.04 04:3018.5296-0.0157
      25.04 04:2018.5453+0.1203
      25.04 04:1018.425-0.1029
      25.04 04:0318.5279-0.0088
      25.04 04:0018.5367+0.2393
      25.04 03:5018.2974+0.0517
      25.04 03:4018.2457-0.0367
      25.04 03:3018.2824-0.1922
      25.04 03:2018.4746+0.1505
      25.04 03:1018.3241+0.2307
      25.04 03:0018.0934+0.0298
      25.04 02:5018.0636-0.2101
      25.04 02:4018.2737+0.0619
      25.04 02:3018.2118+0.0723
      25.04 02:2018.1395-0.0164
      25.04 02:1018.1559+0.141
      25.04 02:0318.0149-0.0028
      25.04 02:0018.0177+0.038
      25.04 01:5017.9797-0.0058
      25.04 01:4017.9855+0.0136
      25.04 01:3017.9719+0.0112
      25.04 01:2017.9607+0.052
      25.04 01:1017.9087+0.0131
      25.04 01:0017.8956+0.0377
      25.04 00:5017.8579+0.0777
      25.04 00:4017.7802+0.0328
      25.04 00:3017.7474-0.184
      25.04 00:2017.9314+0.0024
      25.04 00:1017.929-0.0235
      25.04 00:0317.9525+0.0237
      25.04 00:0017.9288-0.0023
      24.04 23:5017.9311+0.0999
      24.04 23:4017.8312-0.1007
      24.04 23:3017.9319-0.0372
      24.04 23:2017.9691+0.0329
      24.04 23:1017.9362-0.1531
      24.04 23:0018.0893-0.0007
      24.04 22:5018.09+0.0077
      24.04 22:4018.0823+0.1659
      24.04 22:3017.9164-0.1572
      24.04 22:2018.0736-0.0014
      24.04 22:1018.075-0.0009
      24.04 22:0318.0759-0.0139
      24.04 22:0018.0898-0.0219
      24.04 21:5018.1117+0.0628
      24.04 21:4018.0489+0.0096
      24.04 21:3018.0393+0.0787
      24.04 21:2017.9606-0.1085
      24.04 21:1018.0691-0.0327
      24.04 21:0018.1018-0.0443
      24.04 20:5018.1461+0.0658
      24.04 20:4018.0803+0.119
      24.04 20:3017.9613-0.178
      24.04 20:2018.1393-0.1145
      24.04 20:1018.2538+0.0028
      24.04 20:0318.251-0.0192
      24.04 20:0018.2702-0.1034
      24.04 19:5018.3736+0.0631
      24.04 19:4018.3105-0.0285
      24.04 19:3018.339-0.0113
      24.04 19:2018.3503+0.1561
      24.04 19:1018.1942+0.1467
      24.04 19:0018.0475-0.0645
      24.04 18:5018.112+0.1357
      24.04 18:4017.9763+0.0315
      24.04 18:3017.9448+0.0243
      24.04 18:2017.9205+0.0621
      24.04 18:1017.8584+0.0335
      24.04 18:0317.8249-0.0318
      24.04 18:0017.8567-0.0206
      24.04 17:5017.8773-0.163
      24.04 17:4018.0403+0.0047
      24.04 17:3018.0356-0.078
      24.04 17:2018.1136-0.0411
      24.04 17:1018.1547-0.1492
      24.04 17:0018.3039+0.1192
      24.04 16:5018.1847-0.1476
      24.04 16:4018.3323-0.0685
      24.04 16:3018.4008+0.0382
      24.04 16:2018.3626-0.0749
      24.04 16:1018.4375+0.034
      24.04 16:0018.4035+0.0702
      24.04 15:5018.3333-0.1241
      24.04 15:4018.4574+0.0475
      24.04 15:3018.4099-0.0702
      24.04 15:2018.4801+0.122
      24.04 15:1018.3581-0.0169
      24.04 15:0018.375+0.0859
      24.04 14:5018.2891+0.1127
      24.04 14:4018.1764+0.271
      24.04 14:3017.9054-0.0336
      24.04 14:2017.939-0.0824
      24.04 14:1018.0214+0.1446
      24.04 14:0317.8768+0.0165
      24.04 14:0017.8603-0.2335
      24.04 13:5018.0938-0.1602
      24.04 13:4018.254-0.1267
      24.04 13:3018.3807-0.1215
      24.04 13:2018.5022-0.0766
      24.04 13:1018.5788+0.1328
      24.04 13:0018.446-0.1175
      24.04 12:5018.5635+0.007
      24.04 12:4018.5565+0.3765
      24.04 12:3018.18+0.1896
      24.04 12:2017.9904+0.1005
      24.04 12:1017.8899-0.0668
      24.04 12:0317.9567-0.0044
      24.04 12:0017.9611+0.462
      24.04 11:5017.4991+0.0359
      24.04 11:4017.4632+0.0066
      24.04 11:3017.4566+0.1167
      24.04 11:2017.3399+0.2746
      24.04 11:1017.0653+0.2903
      24.04 11:0016.775
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1276
      макс: 22.482
      за неделю:
        18.8822

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      25.04 10:5018.8822-0.043
      25.04 09:5018.8758-0.0369
      25.04 08:5018.7644-0.0235
      25.04 07:5018.7237+0.0272
      25.04 06:5018.8494+0.0114
      25.04 05:5018.9393-0.0476
      25.04 04:5018.9512+0.2393
      25.04 03:5018.2974+0.0298
      25.04 02:5018.0636+0.038
      25.04 01:5017.9797+0.0377
      25.04 00:5017.8579-0.0023
      24.04 23:5017.9311-0.0007
      24.04 22:5018.09-0.0219
      24.04 21:5018.1117-0.0443
      24.04 20:5018.1461-0.1034
      24.04 19:5018.3736-0.0645
      24.04 18:5018.112-0.0206
      24.04 17:5017.8773+0.1192
      24.04 16:5018.1847+0.0702
      24.04 15:5018.3333+0.0859
      24.04 14:5018.2891-0.2335
      24.04 13:5018.0938-0.1175
      24.04 12:5018.5635+0.462
      24.04 11:5017.4991-0.2283
      24.04 10:5017.0033-0.0797
      24.04 09:5017.3627+0.611
      24.04 08:5016.1276+0.3271
      24.04 07:5018.0353+0.191
      24.04 06:5019.4923+0.0565
      24.04 05:5019.9857+0.0688
      24.04 04:5019.9835-0.2631
      24.04 03:5020.3993+0.036
      24.04 02:5020.8713+0.0018
      24.04 01:5021.0676+0.0427
      24.04 00:5020.9036-0.0026
      23.04 23:5020.7755+0.0043
      23.04 22:5020.8062-0.0487
      23.04 21:5020.9969+0.062
      23.04 20:5020.8859+0.0319
      23.04 19:5020.8683+0.005
      23.04 18:5020.8591-0.0723
      23.04 17:5020.8903-0.01
      23.04 16:5020.9062-0.0626
      23.04 15:5021.041-0.0276
      23.04 14:5020.9043-0.0254
      23.04 13:5020.8415-0.0245
      23.04 12:5020.8618-0.0239
      23.04 11:5020.8848-0.0101
      23.04 10:5020.8736+0.0349
      23.04 09:5020.7414+0.1004
      23.04 08:5020.4738-0.0535
      23.04 07:5020.7637+0.0164
      23.04 06:5020.8026+0.0168
      23.04 05:5020.7718+0.0666
      23.04 04:5020.6484-0.0213
      23.04 03:5020.6493+0.0609
      23.04 02:5020.5043+0.0019
      23.04 01:5020.6345+0.0317
      23.04 00:5020.6868+0.0039
      22.04 23:5020.6721-0.0288
      22.04 22:5020.7003-0.0052
      22.04 21:5020.8154-0.0341
      22.04 20:5020.9401+0.0078
      22.04 19:5020.8877-0.0004
      22.04 18:5021.0498+0.0149
      22.04 17:5020.9866-0.0122
      22.04 16:5021.0506+0.0238
      22.04 15:5020.9424+0.0309
      22.04 14:5020.9733-0.0221
      22.04 13:5020.9913-0.0144
      22.04 12:5021.0979+0.0051
      22.04 11:5021.0478+0.0093
      22.04 10:5021.0135+0.0345
      22.04 09:5020.935+0.0192
      22.04 08:5020.9427+0.0008
      22.04 07:5020.8247+0.014
      22.04 06:5020.8292+0.0162
      22.04 05:5020.8739+0.0368
      22.04 04:5020.8333-0.0143
      22.04 03:5020.9035+0.021
      22.04 02:5020.9577-0.0002
      22.04 01:5021.0059+0.0088
      22.04 00:5021.0001-0.0184
      21.04 23:5021.0131+0.0318
      21.04 22:5021.0857+0.0099
      21.04 21:5021.0365+0.02
      21.04 20:5020.9307-0.0638
      21.04 19:5021.0385+0.0502
      21.04 18:5020.9311+0.0366
      21.04 17:5021.0011+0.0609
      21.04 16:5020.9779+0.0306
      21.04 15:5020.9642-0.0386
      21.04 14:5020.9811+0.0073
      21.04 13:5021.0012+0.0064
      21.04 12:5021.0871-0.0063
      21.04 11:5021.0744+0.0015
      21.04 10:5021.0402-0.0134
      21.04 09:5020.8899-0.0119
      21.04 08:5020.9016+0.0145
      21.04 07:5020.8054+0.0082
      21.04 06:5020.7769-0.0152
      21.04 05:5020.7381+0.0483
      21.04 04:5020.5391-0.0869
      21.04 03:5020.678+0.0133
      21.04 02:5020.6327+0.031
      21.04 01:5020.688-0.0198
      21.04 00:5020.7074-0.0061
      20.04 23:5020.8476-0.0536
      20.04 22:5020.8403-0.0045
      20.04 21:5021.0001+0.0039
      20.04 20:5021.1091+0.0256
      20.04 19:5020.9697-0.0414
      20.04 18:5021.1157-0.0438
      20.04 17:5021.4468+0.0149
      20.04 16:5021.4981-0.0062
      20.04 15:5021.573-0.0037
      20.04 14:5021.7027+0.0215
      20.04 13:5021.5786+0.0145
      20.04 12:5021.6847+0.056
      20.04 11:5021.623+0.0176
      20.04 10:5021.4993+0.0784
      20.04 09:5021.4306-0.0231
      20.04 08:5021.7596+0.0175
      20.04 07:5021.7929-0.024
      20.04 06:5021.8952+0.0416
      20.04 05:5021.901+0.0589
      20.04 04:5021.882+0.0238
      20.04 03:5021.9732+0.0737
      20.04 02:5021.7973+0.0077
      20.04 01:5021.9076-0.0062
      20.04 00:5021.9497-0.0916
      19.04 23:5022.0726+0.0205
      19.04 22:5021.9692-0.0159
      19.04 21:5021.9843-0.0359
      19.04 20:5021.8642+0.0442
      19.04 19:5021.8778-0.0098
      19.04 18:5021.9383+0.0806
      19.04 17:5021.9719+0.0481
      19.04 16:5022.1409+0.0226
      19.04 15:5022.2372+0.0099
      19.04 14:5022.3562-0.0336
      19.04 13:5022.4797+0.0878
      19.04 12:5022.2655-0.0966
      19.04 11:5022.2402-0.0449
      19.04 10:5022.1695-0.0629
      19.04 09:5022.2171+0.0554
      19.04 08:5022.4682+0.0356
      19.04 07:5022.4429+0.1104
      19.04 06:5022.3944+0.032
      19.04 05:5022.2767+0.0475
      19.04 04:5022.1507+0.0198
      19.04 03:5021.995-0.0111
      19.04 02:5021.9959+0.0715
      19.04 01:5021.9739+0.0406
      19.04 00:5021.9482+0.0063
      18.04 23:5021.9613-0.0559
      18.04 22:5022.0544+0.0286
      18.04 21:5021.9777+0.0087
      18.04 20:5022.0697-0.0105
      18.04 19:5022.0549+0.0289
      18.04 18:5021.9628-0.0139
      18.04 17:5022.0116-0.0846
      18.04 16:5022.1527+0.0124
      18.04 15:5022.1261+0.0178
      18.04 14:5022.136-0.0007
      18.04 13:5022.2864-0.1193
      18.04 12:5022.482-0.0219
      18.04 11:5022.4017+0.034
      18.04 10:5022.424
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 16.1276
      макс: 22.482
      за месяц:
        18.8822
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      24.04.202418.2016-2.6271
      23.04.202420.8287-0.0502
      22.04.202420.8789-0.0627
      21.04.202420.9416-0.407
      20.04.202421.3486-0.8009
      19.04.202422.1495+0.0089
      18.04.202422.1406-0.1193
      17.04.202422.2599-0.0035
      16.04.202422.2634-0.1874
      15.04.202422.4508+0.3269
      14.04.202422.1239-0.0909
      13.04.202422.2148+0.8841
      12.04.202421.3307+0.0575
      11.04.202421.2732+0.1256
      10.04.202421.1476+0.4071
      09.04.202420.7405+0.2728
      08.04.202420.4677+0.2365
      07.04.202420.2312-0.0015
      06.04.202420.2327-0.0541
      05.04.202420.2868+0.3305
      04.04.202419.9563+0.2249
      03.04.202419.7314-0.0641
      02.04.202419.7955+0.1031
      01.04.202419.6924+0.1948
      31.03.202419.4976+0.4147
      30.03.202419.0829+0.3672
      29.03.202418.7157-0.2758
      28.03.202418.9915+0.3078
      27.03.202418.6837-0.0624
      26.03.202418.7461-0.4976
      25.03.202419.2437
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 16.1276
      макс: 23.8772
      за квартал:
        18.8822
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      24.04.202418.2016-2.6271
      23.04.202420.8287-0.0502
      22.04.202420.8789-0.0627
      21.04.202420.9416-0.407
      20.04.202421.3486-0.8009
      19.04.202422.1495+0.0089
      18.04.202422.1406-0.1193
      17.04.202422.2599-0.0035
      16.04.202422.2634-0.1874
      15.04.202422.4508+0.3269
      14.04.202422.1239-0.0909
      13.04.202422.2148+0.8841
      12.04.202421.3307+0.0575
      11.04.202421.2732+0.1256
      10.04.202421.1476+0.4071
      09.04.202420.7405+0.2728
      08.04.202420.4677+0.2365
      07.04.202420.2312-0.0015
      06.04.202420.2327-0.0541
      05.04.202420.2868+0.3305
      04.04.202419.9563+0.2249
      03.04.202419.7314-0.0641
      02.04.202419.7955+0.1031
      01.04.202419.6924+0.1948
      31.03.202419.4976+0.4147
      30.03.202419.0829+0.3672
      29.03.202418.7157-0.2758
      28.03.202418.9915+0.3078
      27.03.202418.6837-0.0624
      26.03.202418.7461-0.4976
      25.03.202419.2437+0.296
      24.03.202418.9477-0.3536
      23.03.202419.3013-0.4641
      22.03.202419.7654-0.0453
      21.03.202419.8107+0.186
      20.03.202419.6247-0.1885
      19.03.202419.8132+0.2085
      18.03.202419.6047+0.6992
      17.03.202418.9055+0.4217
      16.03.202418.4838-0.0092
      15.03.202418.493-0.2404
      14.03.202418.7334-0.3529
      13.03.202419.0863-1.0192
      12.03.202420.1055-0.3439
      11.03.202420.4494-1.1472
      10.03.202421.5966+0.2922
      09.03.202421.3044-0.1328
      08.03.202421.4372+0.3156
      07.03.202421.1216-1.3903
      06.03.202422.5119+0.7966
      05.03.202421.7153+0.9968
      04.03.202420.7185-0.5052
      03.03.202421.2237-0.5841
      02.03.202421.8078-1.3994
      01.03.202423.2072+0.0054
      29.02.202423.2018+0.1027
      28.02.202423.0991-0.417
      27.02.202423.5161+0.2036
      26.02.202423.3125+0.0042
      25.02.202423.3083-0.5689
      24.02.202423.8772+0.8442
      23.02.202423.033+0.7568
      22.02.202422.2762+0.1075
      21.02.202422.1687+0.807
      20.02.202421.3617+0.1998
      19.02.202421.1619+0.0269
      18.02.202421.135+0.1162
      17.02.202421.0188+0.0538
      16.02.202420.965-0.4821
      15.02.202421.4471-0.329
      14.02.202421.7761+0.0653
      13.02.202421.7108+0.3946
      12.02.202421.3162-0.3096
      11.02.202421.6258-0.0103
      10.02.202421.6361+0.0094
      09.02.202421.6267-0.1535
      08.02.202421.7802-0.3747
      07.02.202422.1549-0.2301
      06.02.202422.385+0.1262
      05.02.202422.2588+0.2012
      04.02.202422.0576+0.006
      03.02.202422.0516-0.3675
      02.02.202422.4191-0.2861
      01.02.202422.7052+0.0311
      31.01.202422.6741+0.4187
      30.01.202422.2554+0.2246
      29.01.202422.0308+0.0512
      28.01.202421.9796+0.022
      27.01.202421.9576-0.0643
      26.01.202422.0219-0.0108
      25.01.202422.0327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.