Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к Ankr

Обновлено: 17.01.2021 22:20:01

=
Калькулятор BAL - ANKR / Обратный расчет: курс Ankr к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно ankr, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1956.16
    макс: 2209.47
    за сутки:
    2034.51

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    17.01 22:202034.51+20.62
    17.01 22:102013.89+6.42
    17.01 22:002007.47-7.84
    17.01 21:502015.31-54.78
    17.01 21:402070.09+4.65
    17.01 21:302065.44-32.73
    17.01 21:202098.17-45.06
    17.01 21:102143.23-18.48
    17.01 21:002161.71+30.94
    17.01 20:502130.77-8.92
    17.01 20:402139.69-2.71
    17.01 20:302142.4-21.05
    17.01 20:202163.45-23.79
    17.01 20:102187.24-22.23
    17.01 20:002209.47+2.82
    17.01 19:502206.65+2.93
    17.01 19:402203.72+37.03
    17.01 19:302166.69-8.27
    17.01 19:202174.96+19.09
    17.01 19:102155.87-45.84
    17.01 19:002201.71+17.72
    17.01 18:502183.99+41.26
    17.01 18:402142.73+3.24
    17.01 18:302139.49+90.16
    17.01 18:202049.33+25.13
    17.01 18:102024.2+10.88
    17.01 18:002013.32-6.68
    17.01 17:502020+3.14
    17.01 17:402016.86-1.69
    17.01 17:302018.55+2.3
    17.01 17:202016.25+23.18
    17.01 17:101993.07-26.22
    17.01 17:002019.29-2.03
    17.01 16:502021.32-17.44
    17.01 16:402038.76+15.05
    17.01 16:302023.71-4.06
    17.01 16:202027.77+3.54
    17.01 16:102024.23+13.05
    17.01 16:002011.18-10.19
    17.01 15:502021.37+11.25
    17.01 15:402010.12+0.92
    17.01 15:302009.2-12.94
    17.01 15:202022.14+20.1
    17.01 15:102002.04-18.26
    17.01 15:002020.3+10.05
    17.01 14:502010.25-1.2
    17.01 14:402011.45+7.71
    17.01 14:302003.74-16.73
    17.01 14:202020.47-2.89
    17.01 14:102023.36-4.04
    17.01 14:002027.4-15.13
    17.01 13:502042.53+2.31
    17.01 13:402040.22-9.29
    17.01 13:302049.51+12.55
    17.01 13:202036.96-9.31
    17.01 13:102046.27+4.39
    17.01 13:002041.88-5.57
    17.01 12:502047.45-8.76
    17.01 12:402056.21+3.79
    17.01 12:302052.42-6.01
    17.01 12:202058.43+8.67
    17.01 12:102049.76+3.9
    17.01 11:502045.86-11.98
    17.01 11:402057.84-1.99
    17.01 11:302059.83+3.51
    17.01 11:202056.32+11.01
    17.01 11:102045.31+11.94
    17.01 11:002033.37+19.26
    17.01 10:502014.11+8.82
    17.01 10:402005.29-25.09
    17.01 10:302030.38-6.45
    17.01 10:202036.83+15.69
    17.01 10:102021.14+1.64
    17.01 10:002019.5-7.83
    17.01 09:502027.33-6.3
    17.01 09:402033.63+3.1
    17.01 09:302030.53-0.81
    17.01 09:202031.34+3.75
    17.01 09:102027.59-4.81
    17.01 09:002032.4-4.25
    17.01 08:502036.65+1.19
    17.01 08:402035.46-13.91
    17.01 08:302049.37+23.32
    17.01 08:202026.05-0.96
    17.01 08:102027.01-8.23
    17.01 08:002035.24-97.74
    17.01 07:502132.98-23.13
    17.01 07:402156.11+16.3
    17.01 07:302139.81-27.92
    17.01 07:202167.73+3.01
    17.01 07:102164.72+28.28
    17.01 07:002136.44+94.51
    17.01 06:502041.93-94.58
    17.01 06:402136.51-2.26
    17.01 06:302138.77-2.2
    17.01 06:202140.97-8.75
    17.01 06:102149.72+2.83
    17.01 06:002146.89-4.08
    17.01 05:502150.97-4.76
    17.01 05:402155.73+0.11
    17.01 05:302155.62-6.62
    17.01 05:202162.24+18.14
    17.01 05:102144.1-13.26
    17.01 05:002157.36+19.57
    17.01 04:502137.79-0.66
    17.01 04:402138.45+2.13
    17.01 04:302136.32+6.08
    17.01 04:202130.24+91.17
    17.01 04:102039.07+8.47
    17.01 04:002030.6+26.35
    17.01 03:502004.25+14.91
    17.01 03:401989.34+33.18
    17.01 03:301956.16-36.55
    17.01 03:201992.71-35.81
    17.01 03:102028.52-100.09
    17.01 02:502128.61+94.44
    17.01 02:402034.17+11.33
    17.01 02:302022.84-11.59
    17.01 02:202034.43+2.93
    17.01 02:102031.5+4.99
    17.01 02:002026.51+3.63
    17.01 01:502022.88-8.19
    17.01 01:402031.07+0.41
    17.01 01:302030.66+9.78
    17.01 01:202020.88+18.23
    17.01 01:102002.65+12.85
    17.01 01:001989.8-16.67
    17.01 00:502006.47-88.89
    17.01 00:402095.36-26.36
    17.01 00:302121.72-9.68
    17.01 00:202131.4-2.02
    17.01 00:102133.42-0.91
    17.01 00:002134.33-2.33
    16.01 23:502136.66+1.42
    16.01 23:402135.24+0.5
    16.01 23:302134.74-4.95
    16.01 23:202139.69+9.11
    16.01 23:102130.58+4.42
    16.01 23:002126.16-2.29
    16.01 22:502128.45-13.05
    16.01 22:402141.5+12.43
    16.01 22:302129.07+1.09
    16.01 22:202127.98
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1827.74
    макс: 2271.98
    за неделю:
    2034.51

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +6.42
    17.01 22:002007.47-18.48
    17.01 21:002161.71-22.23
    17.01 20:002209.47-45.84
    17.01 19:002201.71+10.88
    17.01 18:002013.32-26.22
    17.01 17:002019.29+13.05
    17.01 16:002011.18-18.26
    17.01 15:002020.3-4.04
    17.01 14:002027.4+4.39
    17.01 13:002041.88+11.94
    17.01 11:002033.37+1.64
    17.01 10:002019.5-4.81
    17.01 09:002032.4-8.23
    17.01 08:002035.24+28.28
    17.01 07:002136.44+2.83
    17.01 06:002146.89-13.26
    17.01 05:002157.36+8.47
    17.01 04:002030.6+4.99
    17.01 02:002026.51+12.85
    17.01 01:001989.8-0.91
    17.01 00:002134.33+4.42
    16.01 23:002126.16-20.54
    16.01 22:002149.22+11.87
    16.01 21:002175.74+20.6
    16.01 20:002164.27+2.93
    16.01 19:002209.71+3.88
    16.01 18:002178.73-9.67
    16.01 17:002201.18-19.41
    16.01 16:002271.98+0.81
    16.01 15:002225.29+7.4
    16.01 14:002174.5+21.19
    16.01 13:002159.76-9.52
    16.01 12:002153.42+42.55
    16.01 11:002014.35+30.09
    16.01 10:001981.41-2.56
    16.01 09:001965.79-21.25
    16.01 08:001992.02-51.12
    16.01 07:001946.55+16.52
    16.01 06:001954.41+1.72
    16.01 05:001977.25+5.34
    16.01 04:001986.33-8.92
    16.01 02:001977.61+14.8
    16.01 01:001971.57-4.09
    16.01 00:001955.52-9.16
    15.01 23:001957.54+11.7
    15.01 21:001963.73+7.11
    15.01 20:001967.44-36.85
    15.01 19:001952.95-14.89
    15.01 18:001995.55-3.04
    15.01 17:002009.2-7.39
    15.01 16:001981.05-6.04
    15.01 15:001965.31-12.95
    15.01 14:002020.75-2.63
    15.01 13:002032.28+9.08
    15.01 12:002003.94-1.73
    15.01 11:002023.28-7.94
    15.01 10:001991.19+4.73
    15.01 08:001977.19-6
    15.01 07:001973.54-3.06
    15.01 05:001992.59+0.36
    15.01 04:001995.07+35.89
    15.01 03:001952.31-10.33
    15.01 02:001980.84-3.29
    15.01 01:002002.36-3.59
    15.01 00:002032.46+4.17
    14.01 23:002046.65+16.59
    14.01 22:002021.53-11.69
    14.01 21:002044.58+3.25
    14.01 20:002032.87+25.59
    14.01 19:002007.69-5.02
    14.01 18:002023.58-6.7
    14.01 17:002015.28+11.81
    14.01 16:001989.02+6.23
    14.01 15:001962.97+11.97
    14.01 14:001970.56+7.35
    14.01 13:001949.11-6.2
    14.01 12:001939.7+4.19
    14.01 11:001926.26+1.03
    14.01 10:001925.11+1.73
    14.01 09:001898.27-6.5
    14.01 08:001900.4+7.96
    14.01 07:001887.21-10.19
    14.01 06:001931.23+15.93
    14.01 04:001950.18+1.29
    14.01 02:001930.61+6.79
    14.01 00:001924.96+4.8
    13.01 23:001927.13-11.44
    13.01 22:001939.14-1.33
    13.01 21:001905.25-15.75
    13.01 20:001900.06+9.2
    13.01 19:001894.01-2.93
    13.01 18:001891.54-34.39
    13.01 17:001901.03-10.56
    13.01 16:001894.63-5.3
    13.01 14:001923.65+15.16
    13.01 13:001920.82+6.35
    13.01 12:001916.93-17.87
    13.01 11:001899.44-8.54
    13.01 10:001850.26-14.5
    13.01 09:001855.68-2.02
    13.01 08:001853.82-10.09
    13.01 07:001861.3-37.13
    13.01 06:001879.02+14.12
    13.01 05:001856.57-0.02
    13.01 04:001844.85-15.89
    13.01 03:001828.39-10.36
    13.01 02:001837.56+1.79
    13.01 01:001878.12-3.72
    13.01 00:001885.57-26.04
    12.01 23:001889.3-4.97
    12.01 22:001910.56+0.54
    12.01 21:001935.02+2.52
    12.01 20:001916.28+13.04
    12.01 19:001867.2-15.18
    12.01 18:001865.25+11.38
    12.01 17:001863.13-7.62
    12.01 16:001908.21+4.76
    12.01 14:001908.37+4.52
    12.01 13:001891.81-1.31
    12.01 12:001877.3+18.21
    12.01 10:001965.81+25.16
    12.01 09:001939.76+5.71
    12.01 08:001929.94+4.99
    12.01 06:001887.11-2.64
    12.01 05:001875.33-2.37
    12.01 04:001861.4-4.52
    12.01 01:001834.62-2.81
    12.01 00:001827.74+11.07
    11.01 23:001827.81+20.06
    11.01 22:001844.73-7.62
    11.01 21:001875.04-31.13
    11.01 20:001857.32-0.67
    11.01 19:001831.92+16.23
    11.01 18:001851.74-58.15
    11.01 17:001858.12+1.15
    11.01 16:001865.29-13.07
    11.01 15:001877.87-19.35
    11.01 14:001881.49+11.83
    11.01 13:001887.01-3.12
    11.01 12:001895.45-16.23
    11.01 11:001903.62+12.96
    11.01 10:001870.99-36.64
    11.01 09:001875.16+10.51
    11.01 08:001881.73-3.97
    11.01 06:001932.09-24.37
    11.01 05:001940.52-4.93
    11.01 03:002035.4-10.44
    11.01 02:002068.46+11.32
    11.01 01:002018.89-29.41
    10.01 23:002131.66
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 1126.63
    макс: 2271.98
    за месяц:
    2034.51
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    16.01.20212091.8+107.1
    15.01.20211984.7+7.62
    14.01.20211977.08+84.03
    13.01.20211893.05-2.53
    12.01.20211895.58+17.73
    11.01.20211877.85-219.02
    10.01.20212096.87+186.82
    09.01.20211910.05-100.98
    08.01.20212011.03+49.7
    07.01.20211961.33+24.92
    06.01.20211936.41+31.72
    05.01.20211904.69+106.14
    04.01.20211798.55+42.92
    03.01.20211755.63+126.37
    02.01.20211629.26+28.61
    01.01.20211600.65+20.29
    31.12.20201580.36+22.12
    30.12.20201558.24+4.67
    29.12.20201553.57+28.59
    28.12.20201524.98+102.67
    27.12.20201422.31+3.96
    26.12.20201418.35+37.74
    25.12.20201380.61+10.13
    24.12.20201370.48+134.84
    23.12.20201235.64+76.49
    22.12.20201159.15+32.52
    21.12.20201126.63-49.42
    20.12.20201176.05-73.04
    19.12.20201249.09-63.46
    18.12.20201312.55-128.39
    17.12.20201440.94
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 1078.59
    макс: 2271.98
    за квартал:
    2034.51
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    16.01.20212091.8+107.1
    15.01.20211984.7+7.62
    14.01.20211977.08+84.03
    13.01.20211893.05-2.53
    12.01.20211895.58+17.73
    11.01.20211877.85-219.02
    10.01.20212096.87+186.82
    09.01.20211910.05-100.98
    08.01.20212011.03+49.7
    07.01.20211961.33+24.92
    06.01.20211936.41+31.72
    05.01.20211904.69+106.14
    04.01.20211798.55+42.92
    03.01.20211755.63+126.37
    02.01.20211629.26+28.61
    01.01.20211600.65+20.29
    31.12.20201580.36+22.12
    30.12.20201558.24+4.67
    29.12.20201553.57+28.59
    28.12.20201524.98+102.67
    27.12.20201422.31+3.96
    26.12.20201418.35+37.74
    25.12.20201380.61+10.13
    24.12.20201370.48+134.84
    23.12.20201235.64+76.49
    22.12.20201159.15+32.52
    21.12.20201126.63-49.42
    20.12.20201176.05-73.04
    19.12.20201249.09-63.46
    18.12.20201312.55-128.39
    17.12.20201440.94+125.59
    16.12.20201315.35+113.68
    15.12.20201201.67-176.01
    14.12.20201377.68-16.9
    13.12.20201394.58+15.21
    12.12.20201379.37-22.7
    11.12.20201402.07-43.92
    10.12.20201445.99-33.43
    09.12.20201479.42-12.43
    08.12.20201491.85+14.95
    07.12.20201476.9-13.06
    06.12.20201489.96+11.93
    05.12.20201478.03-29.02
    04.12.20201507.05+8.76
    03.12.20201498.29+68.77
    02.12.20201429.52-40.2
    01.12.20201469.72-67.35
    30.11.20201537.07+72.61
    29.11.20201464.46+18.59
    28.11.20201445.87-56.54
    27.11.20201502.41+25.32
    26.11.20201477.09+10.56
    25.11.20201466.53-187.08
    24.11.20201653.61-173.49
    23.11.20201827.1-4.88
    22.11.20201831.98+163.96
    21.11.20201668.02+123.83
    20.11.20201544.19-66.41
    19.11.20201610.6-32.71
    18.11.20201643.31+26.57
    17.11.20201616.74+62.49
    16.11.20201554.25-0.24
    15.11.20201554.49+43.19
    14.11.20201511.3+69.94
    13.11.20201441.36+37.84
    12.11.20201403.52+61.89
    11.11.20201341.63+55.46
    10.11.20201286.17+82.42
    09.11.20201203.75+28.52
    08.11.20201175.23+34.99
    07.11.20201140.24+61.65
    06.11.20201078.59-14.57
    05.11.20201093.16-163.88
    04.11.20201257.04-69.23
    03.11.20201326.27-7.2
    02.11.20201333.47-34.44
    01.11.20201367.91-51.23
    31.10.20201419.14-87.92
    30.10.20201507.06+121.8
    29.10.20201385.26+50.01
    28.10.20201335.25+20.06
    27.10.20201315.19-9.25
    26.10.20201324.44-14.61
    25.10.20201339.05+101.36
    24.10.20201237.69-44.88
    23.10.20201282.57-60.48
    22.10.20201343.05-200.03
    21.10.20201543.08-51.73
    20.10.20201594.81-15.21
    19.10.20201610.02+21.3
    18.10.20201588.72

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот