Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Ankr »

    Курс Balancer к Ankr

    Обновлено: 25.04.2024 15:00:01Balancer

    =
    Калькулятор BAL - ANKR / Обратный расчет: курс Ankr к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно ankr, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.3774
      макс: 77.5344
      за сутки:
        73.877

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      25.04 15:0073.877-0.0798
      25.04 14:5073.9568-0.417
      25.04 14:4074.3738+0.043
      25.04 14:3074.3308+0.0798
      25.04 14:2074.251-0.2915
      25.04 14:1074.5425+0.18
      25.04 14:0374.3625-0.0105
      25.04 14:0074.373-0.116
      25.04 13:5074.489+0.1599
      25.04 13:4074.3291+0.1766
      25.04 13:3074.1525+0.0635
      25.04 13:2074.089-0.2401
      25.04 13:1074.3291+0.0541
      25.04 13:0074.275-0.3072
      25.04 12:5074.5822+0.1372
      25.04 12:4074.445-0.3443
      25.04 12:3074.7893-0.3919
      25.04 12:2075.1812-0.1109
      25.04 12:1075.2921+0.3503
      25.04 12:0374.9418+0.0156
      25.04 12:0074.9262+0.1709
      25.04 11:5074.7553+0.1014
      25.04 11:4074.6539+0.5418
      25.04 11:3074.1121-2.0225
      25.04 11:2076.1346-0.0605
      25.04 11:1076.1951+0.1889
      25.04 11:0076.0062+0.2879
      25.04 10:5075.7183+0.3586
      25.04 10:4075.3597+0.0764
      25.04 10:3075.2833+0.0377
      25.04 10:2075.2456-0.4091
      25.04 10:1075.6547+0.3104
      25.04 10:0375.3443+0.1184
      25.04 10:0075.2259-0.1189
      25.04 09:5075.3448+0.0624
      25.04 09:4075.2824-0.2103
      25.04 09:3075.4927-0.1262
      25.04 09:2075.6189+0.0715
      25.04 09:1075.5474+0.2166
      25.04 09:0075.3308+0.0509
      25.04 08:5075.2799-0.0525
      25.04 08:4075.3324-0.4374
      25.04 08:3075.7698+0.2929
      25.04 08:2075.4769+0.2268
      25.04 08:1075.2501-0.0553
      25.04 08:0375.3054+0.049
      25.04 08:0075.2564+0.138
      25.04 07:5075.1184+0.0352
      25.04 07:4075.0832-0.6898
      25.04 07:3075.773+0.2118
      25.04 07:2075.5612+0.193
      25.04 07:1075.3682+0.1277
      25.04 07:0075.2405+0.0466
      25.04 06:5075.1939+0.18
      25.04 06:4075.0139-0.1438
      25.04 06:3075.1577-0.0896
      25.04 06:2075.2473+0.0331
      25.04 06:1075.2142-0.0936
      25.04 06:0375.3078-0.1243
      25.04 06:0075.4321+0.1898
      25.04 05:5075.2423-0.1083
      25.04 05:4075.3506+0.3764
      25.04 05:3074.9742+0.5314
      25.04 05:2074.4428+0.1673
      25.04 05:1074.2755-0.2473
      25.04 05:0074.5228+1.1454
      25.04 04:5073.3774-0.6709
      25.04 04:4074.0483-0.4448
      25.04 04:3074.4931-0.1908
      25.04 04:2074.6839-0.0209
      25.04 04:1074.7048-0.1403
      25.04 04:0374.8451+0.0486
      25.04 04:0074.7965+0.2723
      25.04 03:5074.5242+0.3272
      25.04 03:4074.197-0.9101
      25.04 03:3075.1071-0.285
      25.04 03:2075.3921-0.0772
      25.04 03:1075.4693-0.6346
      25.04 03:0076.1039+0.0751
      25.04 02:5076.0288-0.1929
      25.04 02:4076.2217+0.0335
      25.04 02:3076.1882-0.0209
      25.04 02:2076.2091-0.3463
      25.04 02:1076.5554+0.0858
      25.04 02:0376.4696+0.0042
      25.04 02:0076.4654+0.1771
      25.04 01:5076.2883-0.0182
      25.04 01:4076.3065-0.0481
      25.04 01:3076.3546+0.0093
      25.04 01:2076.3453-0.154
      25.04 01:1076.4993+0.0398
      25.04 01:0076.4595+0.0198
      25.04 00:5076.4397+0.0378
      25.04 00:4076.4019+0.0458
      25.04 00:3076.3561-0.344
      25.04 00:2076.7001-0.019
      25.04 00:1076.7191+0.0924
      25.04 00:0376.6267+0.0245
      25.04 00:0076.6022+0.0251
      24.04 23:5076.5771+0.1799
      24.04 23:4076.3972-0.0745
      24.04 23:3076.4717+0.0146
      24.04 23:2076.4571+0.2147
      24.04 23:1076.2424-0.1547
      24.04 23:0076.3971+0.043
      24.04 22:5076.3541+0.1515
      24.04 22:4076.2026-0.0236
      24.04 22:3076.2262-0.1542
      24.04 22:2076.3804+0.0982
      24.04 22:1076.2822-0.3359
      24.04 22:0376.6181-0.009
      24.04 22:0076.6271+0.0867
      24.04 21:5076.5404+0.0816
      24.04 21:4076.4588+0.0069
      24.04 21:3076.4519+0.1577
      24.04 21:2076.2942+0.2189
      24.04 21:1076.0753+0.4855
      24.04 21:0075.5898-0.4588
      24.04 20:5076.0486-0.1884
      24.04 20:4076.237-0.4294
      24.04 20:3076.6664-0.226
      24.04 20:2076.8924-0.1477
      24.04 20:1077.0401-0.0858
      24.04 20:0377.1259-0.0964
      24.04 20:0077.2223-0.035
      24.04 19:5077.2573+0.1308
      24.04 19:4077.1265-0.103
      24.04 19:3077.2295-0.1418
      24.04 19:2077.3713+0.2504
      24.04 19:1077.1209-0.3838
      24.04 19:0077.5047-0.0297
      24.04 18:5077.5344+0.3668
      24.04 18:4077.1676+0.1005
      24.04 18:3077.0671+0.16
      24.04 18:2076.9071-0.041
      24.04 18:1076.9481-0.0281
      24.04 18:0376.9762+0.0146
      24.04 18:0076.9616-0.0301
      24.04 17:5076.9917+0.0996
      24.04 17:4076.8921+0.0815
      24.04 17:3076.8106+0.334
      24.04 17:2076.4766+0.1974
      24.04 17:1076.2792-0.5654
      24.04 17:0076.8446+0.2665
      24.04 16:5076.5781+0.0887
      24.04 16:4076.4894+0.0715
      24.04 16:3076.4179+0.3804
      24.04 16:2076.0375+0.0394
      24.04 16:1075.9981+0.1305
      24.04 16:0075.8676
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.9014
      макс: 88.3679
      за неделю:
        73.877

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      25.04 15:0073.877-0.0798
      25.04 14:5073.9568-0.116
      25.04 13:5074.489-0.3072
      25.04 12:5074.5822+0.1709
      25.04 11:5074.7553+0.2879
      25.04 10:5075.7183-0.1189
      25.04 09:5075.3448+0.0509
      25.04 08:5075.2799+0.138
      25.04 07:5075.1184+0.0466
      25.04 06:5075.1939+0.1898
      25.04 05:5075.2423+1.1454
      25.04 04:5073.3774+0.2723
      25.04 03:5074.5242+0.0751
      25.04 02:5076.0288+0.1771
      25.04 01:5076.2883+0.0198
      25.04 00:5076.4397+0.0251
      24.04 23:5076.5771+0.043
      24.04 22:5076.3541+0.0867
      24.04 21:5076.5404-0.4588
      24.04 20:5076.0486-0.035
      24.04 19:5077.2573-0.0297
      24.04 18:5077.5344-0.0301
      24.04 17:5076.9917+0.2665
      24.04 16:5076.5781+0.1588
      24.04 15:5075.7088+0.1552
      24.04 14:5075.1149+0.0722
      24.04 13:5075.6357-0.3453
      24.04 12:5075.971-0.1923
      24.04 11:5075.9877-0.0937
      24.04 10:5076.2448+0.5194
      24.04 09:5075.6592-0.2215
      24.04 08:5075.8568-0.0818
      24.04 07:5075.1721+0.2772
      24.04 06:5075.2746-0.0238
      24.04 05:5074.8331+0.2416
      24.04 04:5074.2836-0.0209
      24.04 03:5073.2772-0.3765
      24.04 02:5074.9868+0.1457
      24.04 01:5074.4248+0.0882
      24.04 00:5074.9713+0.0406
      23.04 23:5074.7167+0.3005
      23.04 22:5073.6851-0.3381
      23.04 21:5074.3203+0.1163
      23.04 20:5074.0088+0.1465
      23.04 19:5074.028-0.1263
      23.04 18:5072.9296-1.6912
      23.04 17:5075.1892-0.0745
      23.04 16:5075.2397+0.1159
      23.04 15:5074.74-0.318
      23.04 14:5075.336-0.0631
      23.04 13:5075.1424-0.4024
      23.04 12:5074.1632-0.0993
      23.04 11:5074.2784-0.0742
      23.04 10:5074.7037+0.4781
      23.04 09:5073.7795+0.2917
      23.04 08:5074.0426+0.0475
      23.04 07:5074.0994+0.5635
      23.04 06:5073.108+0.164
      23.04 05:5072.9014-0.2233
      23.04 04:5074.0197+0.0631
      23.04 03:5074.8464+0.2141
      23.04 02:5075.5409+0.091
      23.04 01:5076.6387+0.1349
      23.04 00:5077.6365-0.0458
      22.04 23:5077.1802+0.0713
      22.04 22:5077.3107+0.2856
      22.04 21:5076.2351+0.7126
      22.04 20:5074.7307+0.6197
      22.04 19:5076.128+0.9405
      22.04 18:5075.9599+0.1923
      22.04 17:5079.7887+0.1166
      22.04 16:5079.5904+0.2782
      22.04 15:5079.606-0.0126
      22.04 14:5079.9314+0.2059
      22.04 13:5079.8598-0.0595
      22.04 12:5080.0935+0.3584
      22.04 11:5080.1403-0.4021
      22.04 10:5080.2078-0.1225
      22.04 09:5079.906-0.1245
      22.04 08:5079.9808-0.1271
      22.04 07:5079.4651+0.1766
      22.04 06:5080.5111-0.0244
      22.04 05:5080.0246-0.1545
      22.04 04:5081.1011-0.1708
      22.04 03:5081.6194+0.0705
      22.04 02:5081.4854-0.1194
      22.04 01:5081.6924-0.0179
      22.04 00:5082.0051-0.0318
      21.04 23:5081.9296+0.072
      21.04 22:5081.5577+0.0612
      21.04 21:5081.7329+0.1727
      21.04 20:5080.949-0.1711
      21.04 19:5080.7183+0.1002
      21.04 18:5080.1966+0.1047
      21.04 17:5080.3542+0.2709
      21.04 16:5080.788-0.1432
      21.04 15:5080.8172-0.1152
      21.04 14:5081.0703+0.1303
      21.04 13:5081.1491-0.3312
      21.04 12:5081.4729-0.0356
      21.04 11:5082.0389-0.1093
      21.04 10:5082.0682-0.1537
      21.04 09:5082.1591-0.0651
      21.04 08:5082.1071+0.0123
      21.04 07:5081.8429+0.0291
      21.04 06:5081.5552-0.1314
      21.04 05:5081.2687+0.2108
      21.04 04:5080.7909-0.4503
      21.04 03:5081.6973+0.049
      21.04 02:5080.9914+0.11
      21.04 01:5080.9983+0.036
      21.04 00:5080.6948-0.0748
      20.04 23:5080.7856-0.0939
      20.04 22:5080.9736+0.0223
      20.04 21:5081.1003-0.0237
      20.04 20:5081.2522+0.2283
      20.04 19:5080.2057-0.2697
      20.04 18:5080.5461-0.1237
      20.04 17:5080.9973+0.0083
      20.04 16:5080.8432-0.2037
      20.04 15:5080.6969+0.3004
      20.04 14:5080.6314+0.2216
      20.04 13:5079.6793+0.2224
      20.04 12:5078.2999-0.0911
      20.04 11:5076.8205+0.5731
      20.04 10:5076.7162+0.1244
      20.04 09:5077.41+1.3273
      20.04 08:5076.6347+0.1224
      20.04 07:5079.9702-0.2103
      20.04 06:5081.2758+0.2965
      20.04 05:5082.3476+0.144
      20.04 04:5081.8759+0.0634
      20.04 03:5082.6694+0.3106
      20.04 02:5082.5841-0.0076
      20.04 01:5083.284+0.06
      20.04 00:5083.2575-0.0199
      19.04 23:5083.4362-0.0317
      19.04 22:5083.2195-0.0726
      19.04 21:5083.298+0.0674
      19.04 20:5082.784-0.0605
      19.04 19:5083.1691-0.0806
      19.04 18:5083.0641+0.3078
      19.04 17:5082.7904-0.1273
      19.04 16:5083.4502+0.4417
      19.04 15:5083.4508+0.483
      19.04 14:5084.073-0.2609
      19.04 13:5084.4477+0.1085
      19.04 12:5085.1893-0.3035
      19.04 11:5085.5741+0.1284
      19.04 10:5084.8159+0.0293
      19.04 09:5084.2613+0.0826
      19.04 08:5085.0471+0.2077
      19.04 07:5084.0555-0.2944
      19.04 06:5084.0767-0.3396
      19.04 05:5084.1605-0.1051
      19.04 04:5084.2309+0.0796
      19.04 03:5082.9905-0.0495
      19.04 02:5083.8566+0.3743
      19.04 01:5084.383-0.058
      19.04 00:5084.8661-0.3427
      18.04 23:5085.0383-0.4185
      18.04 22:5085.3279+0.1715
      18.04 21:5084.2566+0.2574
      18.04 20:5083.9309-0.0162
      18.04 19:5083.8232+0.0178
      18.04 18:5085.1699-0.1617
      18.04 17:5086.1287-0.4343
      18.04 16:5087.7206+0.0599
      18.04 15:5088.3679
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 72.9014
      макс: 106.65
      за месяц:
        73.877
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      24.04.202475.913+1.6396
      23.04.202474.2734-4.2434
      22.04.202478.5168-2.8503
      21.04.202481.3671+1.1476
      20.04.202480.2195-3.6312
      19.04.202483.8507-2.4646
      18.04.202486.3153-3.394
      17.04.202489.7093-1.6214
      16.04.202491.3307+0.8922
      15.04.202490.4385-1.8711
      14.04.202492.3096+2.8026
      13.04.202489.507+4.4866
      12.04.202485.0204+2.0161
      11.04.202483.0043+2.0997
      10.04.202480.9046-0.0622
      09.04.202480.9668+2.2332
      08.04.202478.7336+4.3181
      07.04.202474.4155-6.8217
      06.04.202481.2372-4.3778
      05.04.202485.615-0.5019
      04.04.202486.1169-0.2909
      03.04.202486.4078+4.8572
      02.04.202481.5506+3.585
      01.04.202477.9656-8.605
      31.03.202486.5706-5.9786
      30.03.202492.5492-2.7609
      29.03.202495.3101+2.1549
      28.03.202493.1552+5.0592
      27.03.202488.096-3.5577
      26.03.202491.6537-14.9963
      25.03.2024106.65
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 72.9014
      макс: 156
      за квартал:
        73.877
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      24.04.202475.913+1.6396
      23.04.202474.2734-4.2434
      22.04.202478.5168-2.8503
      21.04.202481.3671+1.1476
      20.04.202480.2195-3.6312
      19.04.202483.8507-2.4646
      18.04.202486.3153-3.394
      17.04.202489.7093-1.6214
      16.04.202491.3307+0.8922
      15.04.202490.4385-1.8711
      14.04.202492.3096+2.8026
      13.04.202489.507+4.4866
      12.04.202485.0204+2.0161
      11.04.202483.0043+2.0997
      10.04.202480.9046-0.0622
      09.04.202480.9668+2.2332
      08.04.202478.7336+4.3181
      07.04.202474.4155-6.8217
      06.04.202481.2372-4.3778
      05.04.202485.615-0.5019
      04.04.202486.1169-0.2909
      03.04.202486.4078+4.8572
      02.04.202481.5506+3.585
      01.04.202477.9656-8.605
      31.03.202486.5706-5.9786
      30.03.202492.5492-2.7609
      29.03.202495.3101+2.1549
      28.03.202493.1552+5.0592
      27.03.202488.096-3.5577
      26.03.202491.6537-14.9963
      25.03.2024106.65-3.27
      24.03.2024109.92-0.03
      23.03.2024109.95-1.56
      22.03.2024111.51+2.12
      21.03.2024109.39+0.06
      20.03.2024109.33-0.18
      19.03.2024109.51+2.99
      18.03.2024106.52-1.02
      17.03.2024107.54+1.13
      16.03.2024106.41+0.39
      15.03.2024106.02+2.13
      14.03.2024103.89-3.51
      13.03.2024107.4-3.82
      12.03.2024111.22-0.72
      11.03.2024111.94-3.04
      10.03.2024114.98-1.35
      09.03.2024116.33+0.79
      08.03.2024115.54-2.3
      07.03.2024117.84-18.77
      06.03.2024136.61+1.56
      05.03.2024135.05+7.69
      04.03.2024127.36+0.28
      03.03.2024127.08-8.53
      02.03.2024135.61+0.79
      01.03.2024134.82-8.3
      29.02.2024143.12-0.04
      28.02.2024143.16-1.52
      27.02.2024144.68-1.01
      26.02.2024145.69-0.37
      25.02.2024146.06-3
      24.02.2024149.06+2.98
      23.02.2024146.08+5.31
      22.02.2024140.77+1.58
      21.02.2024139.19+2.57
      20.02.2024136.62-8.55
      19.02.2024145.17+0.91
      18.02.2024144.26-0.7
      17.02.2024144.96+0.97
      16.02.2024143.99-2.76
      15.02.2024146.75-5.56
      14.02.2024152.31-3.69
      13.02.2024156+3.19
      12.02.2024152.81-0.25
      11.02.2024153.06+0.67
      10.02.2024152.39+1.55
      09.02.2024150.84+0.42
      08.02.2024150.42+0.19
      07.02.2024150.23+0.12
      06.02.2024150.11+0.79
      05.02.2024149.32-0.02
      04.02.2024149.34-1.54
      03.02.2024150.88-1.78
      02.02.2024152.66-0.65
      01.02.2024153.31-0.66
      31.01.2024153.97+2.87
      30.01.2024151.1+1.29
      29.01.2024149.81+0.77
      28.01.2024149.04-1.14
      27.01.2024150.18-2.56
      26.01.2024152.74-0.66
      25.01.2024153.4

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.