Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Ankr »

    Курс Balancer к Ankr

    Обновлено: 20.04.2024 10:10:01Balancer

    =
    Калькулятор BAL - ANKR / Обратный расчет: курс Ankr к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно ankr, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 76.6347
      макс: 85.5904
      за сутки:
        77.3391

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      20.04 10:1077.3391-0.1944
      20.04 10:0377.5335-0.0009
      20.04 10:0077.5344+0.1244
      20.04 09:5077.41+0.1376
      20.04 09:4077.2724-0.1749
      20.04 09:3077.4473-0.6045
      20.04 09:2078.0518+0.1052
      20.04 09:1077.9466-0.0154
      20.04 09:0077.962+1.3273
      20.04 08:5076.6347-1.2038
      20.04 08:4077.8385-1.2354
      20.04 08:3079.0739-0.746
      20.04 08:2079.8199-0.197
      20.04 08:1080.0169-0.1054
      20.04 08:0380.1223+0.0297
      20.04 08:0080.0926+0.1224
      20.04 07:5079.9702-0.2623
      20.04 07:4080.2325-0.6641
      20.04 07:3080.8966+0.0031
      20.04 07:2080.8935-0.1238
      20.04 07:1081.0173-0.0482
      20.04 07:0081.0655-0.2103
      20.04 06:5081.2758-0.139
      20.04 06:4081.4148-0.1279
      20.04 06:3081.5427-0.6925
      20.04 06:2082.2352-0.359
      20.04 06:1082.5942+0.0763
      20.04 06:0382.5179-0.1262
      20.04 06:0082.6441+0.2965
      20.04 05:5082.3476-0.3251
      20.04 05:4082.6727+0.0391
      20.04 05:3082.6336+0.5209
      20.04 05:2082.1127-0.0272
      20.04 05:1082.1399+0.12
      20.04 05:0082.0199+0.144
      20.04 04:5081.8759-0.658
      20.04 04:4082.5339-0.3414
      20.04 04:3082.8753-0.0182
      20.04 04:2082.8935-0.2405
      20.04 04:1083.134+0.3992
      20.04 04:0382.7348+0.002
      20.04 04:0082.7328+0.0634
      20.04 03:5082.6694+0.0631
      20.04 03:4082.6063-0.0613
      20.04 03:3082.6676-0.2552
      20.04 03:2082.9228+0.0773
      20.04 03:1082.8455-0.0492
      20.04 03:0082.8947+0.3106
      20.04 02:5082.5841-0.3048
      20.04 02:4082.8889-0.1368
      20.04 02:3083.0257-0.1009
      20.04 02:2083.1266-0.672
      20.04 02:1083.7986+0.5082
      20.04 02:0383.2904+0.014
      20.04 02:0083.2764-0.0076
      20.04 01:5083.284-0.1534
      20.04 01:4083.4374+0.2952
      20.04 01:3083.1422+0.1553
      20.04 01:2082.9869-0.119
      20.04 01:1083.1059-0.2116
      20.04 01:0083.3175+0.06
      20.04 00:5083.2575-0.1134
      20.04 00:4083.3709-0.024
      20.04 00:3083.3949+0.0754
      20.04 00:2083.3195-0.081
      20.04 00:1083.4005+0.0223
      20.04 00:0383.3782-0.0381
      20.04 00:0083.4163-0.0199
      19.04 23:5083.4362+0.0307
      19.04 23:4083.4055-0.0891
      19.04 23:3083.4946+0.021
      19.04 23:2083.4736+0.0084
      19.04 23:1083.4652+0.2774
      19.04 23:0083.1878-0.0317
      19.04 22:5083.2195-0.1076
      19.04 22:4083.3271+0.1675
      19.04 22:3083.1596+0.0866
      19.04 22:2083.073-0.0426
      19.04 22:1083.1156-0.1112
      19.04 22:0383.2268+0.0014
      19.04 22:0083.2254-0.0726
      19.04 21:5083.298+0.1402
      19.04 21:4083.1578+0.0501
      19.04 21:3083.1077+0.0156
      19.04 21:2083.0921-0.1317
      19.04 21:1083.2238+0.3724
      19.04 21:0082.8514+0.0674
      19.04 20:5082.784-0.2279
      19.04 20:4083.0119+0.0651
      19.04 20:3082.9468+0.039
      19.04 20:2082.9078-0.1102
      19.04 20:1083.018-0.0739
      19.04 20:0383.0919-0.0167
      19.04 20:0083.1086-0.0605
      19.04 19:5083.1691-0.1219
      19.04 19:4083.291-0.3138
      19.04 19:3083.6048+0.1555
      19.04 19:2083.4493+0.3622
      19.04 19:1083.0871+0.1036
      19.04 19:0082.9835-0.0806
      19.04 18:5083.0641+0.101
      19.04 18:4082.9631-0.0458
      19.04 18:3083.0089+0.0867
      19.04 18:2082.9222-0.1551
      19.04 18:1083.0773-0.0198
      19.04 18:0383.0971-0.0011
      19.04 18:0083.0982+0.3078
      19.04 17:5082.7904-0.3958
      19.04 17:4083.1862-0.2894
      19.04 17:3083.4756-0.05
      19.04 17:2083.5256+0.0903
      19.04 17:1083.4353+0.1124
      19.04 17:0083.3229-0.1273
      19.04 16:5083.4502-0.3133
      19.04 16:4083.7635-0.0692
      19.04 16:3083.8327-0.1759
      19.04 16:2084.0086-0.0036
      19.04 16:1084.0122+0.0779
      19.04 16:0383.9343+0.0418
      19.04 16:0083.8925+0.4417
      19.04 15:5083.4508-0.5474
      19.04 15:4083.9982-0.3881
      19.04 15:3084.3863-0.0869
      19.04 15:2084.4732-0.0513
      19.04 15:1084.5245-0.0315
      19.04 15:0084.556+0.483
      19.04 14:5084.073-0.2065
      19.04 14:4084.2795-0.0207
      19.04 14:3084.3002+0.0255
      19.04 14:2084.2747+0.2488
      19.04 14:1084.0259-0.1646
      19.04 14:0384.1905+0.0037
      19.04 14:0084.1868-0.2609
      19.04 13:5084.4477-0.2545
      19.04 13:4084.7022+0.1659
      19.04 13:3084.5363-0.4222
      19.04 13:2084.9585+0.0284
      19.04 13:1084.9301-0.3677
      19.04 13:0085.2978+0.1085
      19.04 12:5085.1893-0.1389
      19.04 12:4085.3282-0.0344
      19.04 12:3085.3626-0.1185
      19.04 12:2085.4811-0.0187
      19.04 12:1085.4998+0.2542
      19.04 12:0385.2456-0.025
      19.04 12:0085.2706-0.3035
      19.04 11:5085.5741-0.0163
      19.04 11:4085.5904+0.2871
      19.04 11:3085.3033-0.1299
      19.04 11:2085.4332+0.3176
      19.04 11:1085.1156+0.1713
      19.04 11:0084.9443
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 76.6347
      макс: 98.5507
      за неделю:
        77.3391

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      20.04 10:1077.3391+0.1244
      20.04 09:5077.41+1.3273
      20.04 08:5076.6347+0.1224
      20.04 07:5079.9702-0.2103
      20.04 06:5081.2758+0.2965
      20.04 05:5082.3476+0.144
      20.04 04:5081.8759+0.0634
      20.04 03:5082.6694+0.3106
      20.04 02:5082.5841-0.0076
      20.04 01:5083.284+0.06
      20.04 00:5083.2575-0.0199
      19.04 23:5083.4362-0.0317
      19.04 22:5083.2195-0.0726
      19.04 21:5083.298+0.0674
      19.04 20:5082.784-0.0605
      19.04 19:5083.1691-0.0806
      19.04 18:5083.0641+0.3078
      19.04 17:5082.7904-0.1273
      19.04 16:5083.4502+0.4417
      19.04 15:5083.4508+0.483
      19.04 14:5084.073-0.2609
      19.04 13:5084.4477+0.1085
      19.04 12:5085.1893-0.3035
      19.04 11:5085.5741+0.1284
      19.04 10:5084.8159+0.0293
      19.04 09:5084.2613+0.0826
      19.04 08:5085.0471+0.2077
      19.04 07:5084.0555-0.2944
      19.04 06:5084.0767-0.3396
      19.04 05:5084.1605-0.1051
      19.04 04:5084.2309+0.0796
      19.04 03:5082.9905-0.0495
      19.04 02:5083.8566+0.3743
      19.04 01:5084.383-0.058
      19.04 00:5084.8661-0.3427
      18.04 23:5085.0383-0.4185
      18.04 22:5085.3279+0.1715
      18.04 21:5084.2566+0.2574
      18.04 20:5083.9309-0.0162
      18.04 19:5083.8232+0.0178
      18.04 18:5085.1699-0.1617
      18.04 17:5086.1287-0.4343
      18.04 16:5087.7206+0.0599
      18.04 15:5088.3679+0.0804
      18.04 14:5088.025-0.0947
      18.04 13:5088.874-0.1665
      18.04 12:5088.672+0.1509
      18.04 11:5088.0976-0.0081
      18.04 10:5088.3024-0.054
      18.04 09:5088.0343+0.1591
      18.04 08:5087.4072+0.1301
      18.04 07:5087.299-0.0972
      18.04 06:5087.3063-0.0123
      18.04 05:5087.1026-0.2444
      18.04 04:5087.341-0.4747
      18.04 03:5088.4037-0.2762
      18.04 02:5087.609+0.0424
      18.04 01:5087.4937+0.1883
      18.04 00:5087.061+0.4326
      17.04 23:5087.5205-0.5493
      17.04 22:5087.9225+0.4302
      17.04 21:5086.8765-0.0777
      17.04 20:5089.0464-0.1134
      17.04 19:5089.9771+0.1219
      17.04 18:5089.7804-0.0986
      17.04 17:5090.272+0.2146
      17.04 16:5090.1741-0.4212
      17.04 15:5091.2854+0.1014
      17.04 14:5091.4487+0.168
      17.04 13:5091.2784-0.0049
      17.04 12:5091.1774+0.2391
      17.04 11:5090.3897+0.1237
      17.04 10:5089.9316+0.1587
      17.04 09:5090.0887+0.297
      17.04 08:5090.4421-0.0412
      17.04 07:5090.3914+0.1483
      17.04 06:5090.9804-0.2706
      17.04 05:5091.3221-0.7191
      17.04 04:5091.3757-0.4008
      17.04 03:5091.3782+0.3402
      17.04 02:5090.711-0.1511
      17.04 01:5090.9801+0.1834
      17.04 00:5091.0489-0.1135
      16.04 23:5091.9367-0.1508
      16.04 22:5092.1948-0.3183
      16.04 21:5091.8027+0.4089
      16.04 20:5091.1421-0.1347
      16.04 19:5091.534-0.4849
      16.04 18:5092.5693+0.4659
      16.04 17:5091.5604-0.3176
      16.04 16:5092.3706+0.6481
      16.04 15:5090.5343-0.9357
      16.04 14:5090.778-0.4495
      16.04 13:5091.1227+0.0997
      16.04 12:5091.0515+0.0819
      16.04 11:5091.3593-0.3074
      16.04 10:5091.8391+0.006
      16.04 09:5091.2148+0.3557
      16.04 08:5091.6091-0.1235
      16.04 07:5092.2602-0.0927
      16.04 06:5091.2298-0.1879
      16.04 05:5090.8037+0.2256
      16.04 04:5090.8211-0.2141
      16.04 03:5092.0541+0.3085
      16.04 02:5090.8184+0.1258
      16.04 01:5090.1178-0.946
      16.04 00:5091.1209+0.1988
      15.04 23:5090.9188+0.3446
      15.04 22:5090.0405+0.2447
      15.04 21:5091.0443-0.3063
      15.04 20:5090.4834-0.0249
      15.04 19:5089.6909-0.3926
      15.04 18:5089.497+0.5913
      15.04 17:5089.6687-0.0536
      15.04 16:5088.8348+0.0355
      15.04 15:5089.0316-0.0381
      15.04 14:5089.0009-0.2134
      15.04 13:5088.8751+0.2904
      15.04 12:5089.7053+0.1216
      15.04 11:5090.0731-0.2218
      15.04 10:5090.0993-0.1849
      15.04 09:5089.8593-0.5447
      15.04 08:5091.2544-0.1489
      15.04 07:5093.2634+0.473
      15.04 06:5091.8604+0.0582
      15.04 05:5092.1967-0.1458
      15.04 04:5091.421+0.1947
      15.04 03:5091.1968+0.3039
      15.04 02:5090.6303-0.4188
      15.04 01:5091.5889-0.3216
      15.04 00:5093.6981+0.3268
      14.04 23:5092.8544+0.0465
      14.04 22:5092.5067+0.0789
      14.04 21:5092.2161+0.1369
      14.04 20:5092.7772+0.4269
      14.04 19:5092.567+0.1146
      14.04 18:5093.0029+0.3834
      14.04 17:5091.9029+0.2611
      14.04 16:5091.9385-0.2098
      14.04 15:5091.3489-0.3024
      14.04 14:5092.6699+0.037
      14.04 13:5091.8625-0.1227
      14.04 12:5091.9803+0.1951
      14.04 11:5091.2104-0.0137
      14.04 10:5091.2492+0.194
      14.04 09:5091.5936+0.0065
      14.04 08:5091.821-0.0315
      14.04 07:5092.6845-0.1047
      14.04 06:5093.5934-0.5461
      14.04 05:5093.9886+0.1197
      14.04 04:5093.4529+0.7542
      14.04 03:5093.126+0.2448
      14.04 02:5092.1694-0.2227
      14.04 01:5092.0373-1.9009
      14.04 00:5098.5507+1.8012
      13.04 23:5097.3967+0.5043
      13.04 22:5091.9245-0.5032
      13.04 21:5090.9974-0.3772
      13.04 20:5093.125+0.1009
      13.04 19:5088.9447+0.2935
      13.04 18:5087.4774+0.0394
      13.04 17:5088.2192-0.1552
      13.04 16:5087.8571-0.1458
      13.04 15:5087.9556+0.2404
      13.04 14:5088.1627+0.2861
      13.04 13:5087.8417+0.2057
      13.04 12:5087.9142+0.1681
      13.04 11:5087.5782+0.0023
      13.04 10:5087.2623
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 74.4155
      макс: 111.51
      за месяц:
        77.3391
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      19.04.202483.8507-2.4646
      18.04.202486.3153-3.394
      17.04.202489.7093-1.6214
      16.04.202491.3307+0.8922
      15.04.202490.4385-1.8711
      14.04.202492.3096+2.8026
      13.04.202489.507+4.4866
      12.04.202485.0204+2.0161
      11.04.202483.0043+2.0997
      10.04.202480.9046-0.0622
      09.04.202480.9668+2.2332
      08.04.202478.7336+4.3181
      07.04.202474.4155-6.8217
      06.04.202481.2372-4.3778
      05.04.202485.615-0.5019
      04.04.202486.1169-0.2909
      03.04.202486.4078+4.8572
      02.04.202481.5506+3.585
      01.04.202477.9656-8.605
      31.03.202486.5706-5.9786
      30.03.202492.5492-2.7609
      29.03.202495.3101+2.1549
      28.03.202493.1552+5.0592
      27.03.202488.096-3.5577
      26.03.202491.6537-14.9963
      25.03.2024106.65-3.27
      24.03.2024109.92-0.03
      23.03.2024109.95-1.56
      22.03.2024111.51+2.12
      21.03.2024109.39+0.06
      20.03.2024109.33
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 74.4155
      макс: 164.57
      за квартал:
        77.3391
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      19.04.202483.8507-2.4646
      18.04.202486.3153-3.394
      17.04.202489.7093-1.6214
      16.04.202491.3307+0.8922
      15.04.202490.4385-1.8711
      14.04.202492.3096+2.8026
      13.04.202489.507+4.4866
      12.04.202485.0204+2.0161
      11.04.202483.0043+2.0997
      10.04.202480.9046-0.0622
      09.04.202480.9668+2.2332
      08.04.202478.7336+4.3181
      07.04.202474.4155-6.8217
      06.04.202481.2372-4.3778
      05.04.202485.615-0.5019
      04.04.202486.1169-0.2909
      03.04.202486.4078+4.8572
      02.04.202481.5506+3.585
      01.04.202477.9656-8.605
      31.03.202486.5706-5.9786
      30.03.202492.5492-2.7609
      29.03.202495.3101+2.1549
      28.03.202493.1552+5.0592
      27.03.202488.096-3.5577
      26.03.202491.6537-14.9963
      25.03.2024106.65-3.27
      24.03.2024109.92-0.03
      23.03.2024109.95-1.56
      22.03.2024111.51+2.12
      21.03.2024109.39+0.06
      20.03.2024109.33-0.18
      19.03.2024109.51+2.99
      18.03.2024106.52-1.02
      17.03.2024107.54+1.13
      16.03.2024106.41+0.39
      15.03.2024106.02+2.13
      14.03.2024103.89-3.51
      13.03.2024107.4-3.82
      12.03.2024111.22-0.72
      11.03.2024111.94-3.04
      10.03.2024114.98-1.35
      09.03.2024116.33+0.79
      08.03.2024115.54-2.3
      07.03.2024117.84-18.77
      06.03.2024136.61+1.56
      05.03.2024135.05+7.69
      04.03.2024127.36+0.28
      03.03.2024127.08-8.53
      02.03.2024135.61+0.79
      01.03.2024134.82-8.3
      29.02.2024143.12-0.04
      28.02.2024143.16-1.52
      27.02.2024144.68-1.01
      26.02.2024145.69-0.37
      25.02.2024146.06-3
      24.02.2024149.06+2.98
      23.02.2024146.08+5.31
      22.02.2024140.77+1.58
      21.02.2024139.19+2.57
      20.02.2024136.62-8.55
      19.02.2024145.17+0.91
      18.02.2024144.26-0.7
      17.02.2024144.96+0.97
      16.02.2024143.99-2.76
      15.02.2024146.75-5.56
      14.02.2024152.31-3.69
      13.02.2024156+3.19
      12.02.2024152.81-0.25
      11.02.2024153.06+0.67
      10.02.2024152.39+1.55
      09.02.2024150.84+0.42
      08.02.2024150.42+0.19
      07.02.2024150.23+0.12
      06.02.2024150.11+0.79
      05.02.2024149.32-0.02
      04.02.2024149.34-1.54
      03.02.2024150.88-1.78
      02.02.2024152.66-0.65
      01.02.2024153.31-0.66
      31.01.2024153.97+2.87
      30.01.2024151.1+1.29
      29.01.2024149.81+0.77
      28.01.2024149.04-1.14
      27.01.2024150.18-2.56
      26.01.2024152.74-0.66
      25.01.2024153.4-4.12
      24.01.2024157.52-2.19
      23.01.2024159.71-2.4
      22.01.2024162.11-0.5
      21.01.2024162.61-1.96
      20.01.2024164.57

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.