Курс криптовалют к популярным фиатным валютам

Курс Balancer к Ankr

Обновлено: 28.03.2024 16:03:01Balancer

=
Калькулятор BAL - ANKR / Обратный расчет: курс Ankr к Balancer
0
10010

Графики

Динамика изменения курса balancer относительно ankr, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.5937
    макс: 95.0316
    за сутки:
    93.4867  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 16:0393.4867-0.1556
    28.03 16:0093.6423-0.0552
    28.03 15:5093.6975+0.1037
    28.03 15:4093.5938-0.2216
    28.03 15:3093.8154-0.0915
    28.03 15:2093.9069+0.0596
    28.03 15:1093.8473-0.1008
    28.03 15:0093.9481+0.4554
    28.03 14:5093.4927-0.2088
    28.03 14:4093.7015+0.4674
    28.03 14:3093.2341-0.3215
    28.03 14:2093.5556-0.2323
    28.03 14:1093.7879+0.2653
    28.03 14:0393.5226+0.0402
    28.03 14:0093.4824+0.3595
    28.03 13:5093.1229+0.6347
    28.03 13:4092.4882-0.2864
    28.03 13:3092.7746-0.268
    28.03 13:2093.0426+0.6019
    28.03 13:1092.4407+0.3038
    28.03 13:0092.1369+0.3539
    28.03 12:5091.783-0.3262
    28.03 12:4092.1092-0.1058
    28.03 12:3092.215+0.4607
    28.03 12:2091.7543-0.937
    28.03 12:1092.6913+0.1933
    28.03 12:0392.498-0.0119
    28.03 12:0092.5099-0.0916
    28.03 11:5092.6015-0.8694
    28.03 11:4093.4709-0.3802
    28.03 11:3093.8511-0.3957
    28.03 11:2094.2468+0.2837
    28.03 11:1093.9631+0.2135
    28.03 11:0093.7496+0.3964
    28.03 10:5093.3532-0.2014
    28.03 10:4093.5546-0.569
    28.03 10:3094.1236-0.0394
    28.03 10:2094.163-0.4155
    28.03 10:1094.5785+0.0719
    28.03 10:0394.5066-0.1255
    28.03 10:0094.6321+0.1249
    28.03 09:5094.5072+0.064
    28.03 09:4094.4432-0.0126
    28.03 09:3094.4558-0.0433
    28.03 09:2094.4991-0.2295
    28.03 09:1094.7286+0.1231
    28.03 09:0094.6055+0.1053
    28.03 08:5094.5002-0.1478
    28.03 08:4094.648+0.5295
    28.03 08:3094.1185+0.045
    28.03 08:2094.0735-0.2645
    28.03 08:1094.338+0.0302
    28.03 08:0394.3078-0.073
    28.03 08:0094.3808-0.3064
    28.03 07:5094.6872+0.0933
    28.03 07:4094.5939+0.1839
    28.03 07:3094.41-0.3117
    28.03 07:2094.7217-0.3099
    28.03 07:1095.0316+0.446
    28.03 07:0094.5856-0.1803
    28.03 06:5094.7659+0.2599
    28.03 06:4094.506-0.0432
    28.03 06:3094.5492+0.825
    28.03 06:2093.7242+0.4323
    28.03 06:1093.2919+0.1022
    28.03 06:0393.1897-0.0007
    28.03 06:0093.1904-0.1399
    28.03 05:5093.3303-0.2425
    28.03 05:4093.5728-0.231
    28.03 05:3093.8038+0.5458
    28.03 05:2093.258+0.2083
    28.03 05:1093.0497-0.5815
    28.03 05:0093.6312+0.4561
    28.03 04:5093.1751+0.117
    28.03 04:4093.0581-0.757
    28.03 04:3093.8151-0.2653
    28.03 04:2094.0804+0.5684
    28.03 04:1093.512+0.2975
    28.03 04:0393.2145+0.3211
    28.03 04:0092.8934-0.0405
    28.03 03:5092.9339+0.3392
    28.03 03:4092.5947+1.91
    28.03 03:3090.6847+1.1629
    28.03 03:2089.5218-1.1806
    28.03 03:1090.7024+0.5651
    28.03 03:0090.1373-0.1268
    28.03 02:5090.2641-0.3828
    28.03 02:4090.6469-0.0113
    28.03 02:3090.6582+0.3902
    28.03 02:2090.268+0.1671
    28.03 02:1090.1009+0.1762
    28.03 02:0389.9247-0.007
    28.03 02:0089.9317-0.2734
    28.03 01:5090.2051+0.3835
    28.03 01:4089.8216+0.2212
    28.03 01:3089.6004+0.0242
    28.03 01:2089.5762+0.2351
    28.03 01:1089.3411+0.3736
    28.03 01:0088.9675+0.1856
    28.03 00:5088.7819+0.139
    28.03 00:4088.6429+0.0164
    28.03 00:3088.6265-0.0025
    28.03 00:2088.629-0.0491
    28.03 00:1088.6781-0.1527
    28.03 00:0388.8308-0.2561
    28.03 00:0089.0869-0.0147
    27.03 23:5089.1016-0.2399
    27.03 23:4089.3415+0.2336
    27.03 23:3089.1079-0.3305
    27.03 23:2089.4384+0.2513
    27.03 23:1089.1871+0.0907
    27.03 23:0089.0964-0.0464
    27.03 22:5089.1428+0.1023
    27.03 22:4089.0405-0.1984
    27.03 22:3089.2389-0.4213
    27.03 22:2089.6602-0.0229
    27.03 22:1089.6831-0.0985
    27.03 22:0389.7816+0.0712
    27.03 22:0089.7104+0.3984
    27.03 21:5089.312+0.0852
    27.03 21:4089.2268-0.0321
    27.03 21:3089.2589+0.1619
    27.03 21:2089.097+0.6469
    27.03 21:1088.4501+0.2
    27.03 21:0088.2501-0.245
    27.03 20:5088.4951-0.0392
    27.03 20:4088.5343-0.2565
    27.03 20:3088.7908+0.298
    27.03 20:2088.4928+0.4
    27.03 20:1088.0928-0.57
    27.03 20:0388.6628-0.0201
    27.03 20:0088.6829+0.3981
    27.03 19:5088.2848-0.5114
    27.03 19:4088.7962+0.4746
    27.03 19:3088.3216+0.1341
    27.03 19:2088.1875+0.0921
    27.03 19:1088.0954-0.4139
    27.03 19:0088.5093+0.0702
    27.03 18:5088.4391+0.3199
    27.03 18:4088.1192+0.0828
    27.03 18:3088.0364+0.011
    27.03 18:2088.0254-0.1801
    27.03 18:1088.2055-0.0131
    27.03 18:0388.2186+0.0249
    27.03 18:0088.1937+0.3018
    27.03 17:5087.8919+0.2982
    27.03 17:4087.5937-0.3153
    27.03 17:3087.909-0.2723
    27.03 17:2088.1813-0.149
    27.03 17:1088.3303+0.271
    27.03 17:0088.0593
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 82.0714
    макс: 113.27
    за неделю:
      93.4867

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 16:0393.4867-0.0552
    28.03 15:5093.6975+0.4554
    28.03 14:5093.4927+0.3595
    28.03 13:5093.1229+0.3539
    28.03 12:5091.783-0.0916
    28.03 11:5092.6015+0.3964
    28.03 10:5093.3532+0.1249
    28.03 09:5094.5072+0.1053
    28.03 08:5094.5002-0.3064
    28.03 07:5094.6872-0.1803
    28.03 06:5094.7659-0.1399
    28.03 05:5093.3303+0.4561
    28.03 04:5093.1751-0.0405
    28.03 03:5092.9339-0.1268
    28.03 02:5090.2641-0.2734
    28.03 01:5090.2051+0.1856
    28.03 00:5088.7819-0.0147
    27.03 23:5089.1016-0.0464
    27.03 22:5089.1428+0.3984
    27.03 21:5089.312-0.245
    27.03 20:5088.4951+0.3981
    27.03 19:5088.2848+0.0702
    27.03 18:5088.4391+0.3018
    27.03 17:5087.8919+0.2957
    27.03 16:5087.7636+0.2717
    27.03 15:5086.8318+0.2048
    27.03 14:5087.9637+0.6184
    27.03 13:5085.5588+0.2969
    27.03 12:5086.3088+0.0754
    27.03 11:5084.2359+0.0852
    27.03 10:5088.5224-0.2467
    27.03 09:5088.1346-0.0754
    27.03 08:5087.7119-0.511
    27.03 07:5086.8016-1.4264
    27.03 06:5086.7201-2.422
    27.03 05:5087.5056-1.1146
    27.03 04:5091.6848+0.3533
    27.03 03:5091.1324-0.1295
    27.03 02:5092.4973+0.3563
    27.03 01:5091.1225-0.2823
    27.03 00:5092.2892-0.3451
    26.03 23:5092.7756-0.0479
    26.03 22:5093.3711+0.0871
    26.03 21:5093.4684+0.0936
    26.03 20:5093.7183+0.8721
    26.03 19:5093.1982+0.1509
    26.03 18:5091.2555+0.2926
    26.03 17:5089.7438+0.7467
    26.03 16:5089.1391+1.4379
    26.03 15:5085.4327-0.4583
    26.03 14:5086.359+0.499
    26.03 13:5082.0714-0.5158
    26.03 12:5084.8442+0.8356
    26.03 11:5085.1548-1.0045
    26.03 10:5094.4466-0.6157
    26.03 09:5094.3818-0.6729
    26.03 08:5094.9872-0.0138
    26.03 07:5096.4339+1.5586
    26.03 06:5095.2484+0.0271
    26.03 05:5097.4787+0.3123
    26.03 04:5099.6695-0.15
    26.03 03:50102.13-0.69
    26.03 02:50102.66+0.56
    26.03 01:50102.05+0.5617
    26.03 00:5098.6842-1.13
    25.03 23:50102.02-0.67
    25.03 22:50102.53+0.04
    25.03 21:50103.36-2.36
    25.03 20:50105.97-0.6
    25.03 19:50108.31-0.24
    25.03 18:50108.51+0.31
    25.03 17:50108.57+0.14
    25.03 16:50108.96+0.11
    25.03 15:50108.18-0.28
    25.03 14:50108.86-0.37
    25.03 13:50109.1-0.34
    25.03 12:50109.26-0.04
    25.03 11:50109.53+0.2
    25.03 10:50109.71-0.12
    25.03 09:50109.33-
    25.03 08:50109.48+0.06
    25.03 07:50108.93+0.46
    25.03 06:50107.6-0.75
    25.03 05:50108.82-0.14
    25.03 04:50109.6-0.23
    25.03 03:50109.6+0.11
    25.03 02:50110.08+0.16
    25.03 01:50109.34-
    25.03 00:50109.26-0.26
    24.03 23:50109.12+0.15
    24.03 22:50108.56+0.03
    24.03 21:50108.71+0.12
    24.03 20:50109.33+0.59
    24.03 19:50108.75-0.2
    24.03 18:50109.94-
    24.03 17:50110.09-0.06
    24.03 16:50110.66-0.22
    24.03 15:50110.57-0.04
    24.03 14:50111.04+0.42
    24.03 13:50110.33+0.12
    24.03 12:50110.23-0.06
    24.03 11:50109.91+0.01
    24.03 10:50110.34+0.16
    24.03 09:50110.04+0.11
    24.03 08:50110.14-0.07
    24.03 07:50110.15+0.05
    24.03 06:50110.57+0.12
    24.03 05:50110.15+0.37
    24.03 04:50109.77-0.3
    24.03 03:50110.31-0.2
    24.03 02:50110.34-0.05
    24.03 01:50109.76-0.09
    24.03 00:50109.88+0.33
    23.03 23:50109.55+0.07
    23.03 22:50109.58+0.05
    23.03 21:50109.63-0.36
    23.03 20:50110.19+0.03
    23.03 19:50109.81-0.41
    23.03 18:50110.31-0.02
    23.03 17:50110.07+0.12
    23.03 16:50110.36+0.01
    23.03 15:50110.15-0.02
    23.03 14:50110+0.15
    23.03 13:50109.7+0.04
    23.03 12:50109.95-0.13
    23.03 11:50109.89-0.16
    23.03 10:50109.2-0.06
    23.03 09:50109.89+0.01
    23.03 08:50110.31+0.21
    23.03 07:50110.49+0.15
    23.03 06:50110.32+0.03
    23.03 05:50110.02+0.14
    23.03 04:50109.65+1.08
    23.03 03:50108.15+0.04
    23.03 02:50110.93+0.07
    23.03 01:50111-0.06
    23.03 00:50110.73-0.14
    22.03 23:50110.52-0.15
    22.03 22:50110.97-0.03
    22.03 21:50111.32+0.25
    22.03 20:50110.53-0.12
    22.03 19:50110.81-0.17
    22.03 18:50111.04-0.14
    22.03 17:50112-0.12
    22.03 16:50112.75+0.4
    22.03 15:50112.3-0.06
    22.03 14:50112.8+0.07
    22.03 13:50113.27-0.03
    22.03 12:50112.15+0.06
    22.03 11:50112.36-0.16
    22.03 10:50112.64+0.13
    22.03 09:50112.19+0.03
    22.03 08:50111.61-0.37
    22.03 07:50111.99-0.03
    22.03 06:50111.41-0.23
    22.03 05:50111.72+0.32
    22.03 04:50111.44-0.03
    22.03 03:50111.27-0.06
    22.03 02:50110.89+0.02
    22.03 01:50110.75-0.26
    22.03 00:50110.61-0.2
    21.03 23:50109.83-0.23
    21.03 22:50109.81-0.39
    21.03 21:50110.46+0.26
    21.03 20:50109.65+0.08
    21.03 19:50109.08-0.1
    21.03 18:50109.9+0.16
    21.03 17:50109.69-0.12
    21.03 16:50110.33
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 82.0714
    макс: 145.69
    за месяц:
      93.4867
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202488.096-3.5577
    26.03.202491.6537-14.9963
    25.03.2024106.65-3.27
    24.03.2024109.92-0.03
    23.03.2024109.95-1.56
    22.03.2024111.51+2.12
    21.03.2024109.39+0.06
    20.03.2024109.33-0.18
    19.03.2024109.51+2.99
    18.03.2024106.52-1.02
    17.03.2024107.54+1.13
    16.03.2024106.41+0.39
    15.03.2024106.02+2.13
    14.03.2024103.89-3.51
    13.03.2024107.4-3.82
    12.03.2024111.22-0.72
    11.03.2024111.94-3.04
    10.03.2024114.98-1.35
    09.03.2024116.33+0.79
    08.03.2024115.54-2.3
    07.03.2024117.84-18.77
    06.03.2024136.61+1.56
    05.03.2024135.05+7.69
    04.03.2024127.36+0.28
    03.03.2024127.08-8.53
    02.03.2024135.61+0.79
    01.03.2024134.82-8.3
    29.02.2024143.12-0.04
    28.02.2024143.16-1.52
    27.02.2024144.68-1.01
    26.02.2024145.69
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 82.0714
    макс: 174.72
    за квартал:
      93.4867
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202488.096-3.5577
    26.03.202491.6537-14.9963
    25.03.2024106.65-3.27
    24.03.2024109.92-0.03
    23.03.2024109.95-1.56
    22.03.2024111.51+2.12
    21.03.2024109.39+0.06
    20.03.2024109.33-0.18
    19.03.2024109.51+2.99
    18.03.2024106.52-1.02
    17.03.2024107.54+1.13
    16.03.2024106.41+0.39
    15.03.2024106.02+2.13
    14.03.2024103.89-3.51
    13.03.2024107.4-3.82
    12.03.2024111.22-0.72
    11.03.2024111.94-3.04
    10.03.2024114.98-1.35
    09.03.2024116.33+0.79
    08.03.2024115.54-2.3
    07.03.2024117.84-18.77
    06.03.2024136.61+1.56
    05.03.2024135.05+7.69
    04.03.2024127.36+0.28
    03.03.2024127.08-8.53
    02.03.2024135.61+0.79
    01.03.2024134.82-8.3
    29.02.2024143.12-0.04
    28.02.2024143.16-1.52
    27.02.2024144.68-1.01
    26.02.2024145.69-0.37
    25.02.2024146.06-3
    24.02.2024149.06+2.98
    23.02.2024146.08+5.31
    22.02.2024140.77+1.58
    21.02.2024139.19+2.57
    20.02.2024136.62-8.55
    19.02.2024145.17+0.91
    18.02.2024144.26-0.7
    17.02.2024144.96+0.97
    16.02.2024143.99-2.76
    15.02.2024146.75-5.56
    14.02.2024152.31-3.69
    13.02.2024156+3.19
    12.02.2024152.81-0.25
    11.02.2024153.06+0.67
    10.02.2024152.39+1.55
    09.02.2024150.84+0.42
    08.02.2024150.42+0.19
    07.02.2024150.23+0.12
    06.02.2024150.11+0.79
    05.02.2024149.32-0.02
    04.02.2024149.34-1.54
    03.02.2024150.88-1.78
    02.02.2024152.66-0.65
    01.02.2024153.31-0.66
    31.01.2024153.97+2.87
    30.01.2024151.1+1.29
    29.01.2024149.81+0.77
    28.01.2024149.04-1.14
    27.01.2024150.18-2.56
    26.01.2024152.74-0.66
    25.01.2024153.4-4.12
    24.01.2024157.52-2.19
    23.01.2024159.71-2.4
    22.01.2024162.11-0.5
    21.01.2024162.61-1.96
    20.01.2024164.57+1.07
    19.01.2024163.5-0.11
    18.01.2024163.61-0.72
    17.01.2024164.33-3.28
    16.01.2024167.61-2.94
    15.01.2024170.55-4.17
    14.01.2024174.72+3.99
    13.01.2024170.73+3.82
    11.01.2024166.91+2.08
    10.01.2024164.83+6.97
    09.01.2024157.86+1.07
    08.01.2024156.79+2.85
    07.01.2024153.94-3.44
    06.01.2024157.38-0.03
    05.01.2024157.41+4.14
    04.01.2024153.27+0.23
    03.01.2024153.04+0.19
    02.01.2024152.85+0.51
    01.01.2024152.34+4.12
    31.12.2023148.22+2.48
    30.12.2023145.74-2.19
    29.12.2023147.93-1.24
    28.12.2023149.17

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот