Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к Aragon

Обновлено: 29.03.2024 13:00:01Balancer

=
Калькулятор BAL - ANT / Обратный расчет: курс Aragon к Balancer
0
10010

Графики

Динамика изменения курса balancer относительно aragon, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56517
    макс: 0.57195
    за сутки:
    0.57034  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 13:000.57034+0.00079
    29.03 12:500.56955-0.00031
    29.03 12:400.56986-0.00012
    29.03 12:300.56998+0.00083
    29.03 12:200.56915+4.0E-5
    29.03 12:100.56911-0.0006
    29.03 12:030.56971-0.00035
    29.03 12:000.57006+0.00216
    29.03 11:500.5679+0.00091
    29.03 11:400.56699-0.00093
    29.03 11:300.56792+0.00257
    29.03 11:200.56535-0.00032
    29.03 11:100.56567+0.0005
    29.03 11:000.56517-0.00023
    29.03 10:500.5654-0.00111
    29.03 10:400.56651-0.00107
    29.03 10:300.56758-0.00045
    29.03 10:200.56803-0.00113
    29.03 10:100.56916-0.00136
    29.03 10:030.57052+9.0E-5
    29.03 10:000.57043+0.00146
    29.03 09:500.56897-0.00111
    29.03 09:400.57008-0.00049
    29.03 09:300.57057-5.0E-5
    29.03 09:200.57062-0.00069
    29.03 09:100.57131+0.00033
    29.03 09:000.57098+0.00066
    29.03 08:500.57032-0.00013
    29.03 08:400.57045-0.00146
    29.03 08:300.57191+0.00024
    29.03 08:200.57167+0.00124
    29.03 08:100.57043+0.00012
    29.03 08:030.57031+0.0002
    29.03 08:000.57011+0.00047
    29.03 07:500.56964-0.00014
    29.03 07:400.56978+1.0E-5
    29.03 07:300.56977-8.0E-5
    29.03 07:200.56985+0.00014
    29.03 07:100.56971+0.00017
    29.03 07:000.56954+0.00083
    29.03 06:500.56871-0.00052
    29.03 06:400.56923+0.00028
    29.03 06:300.56895-0.00055
    29.03 06:200.5695-0.00028
    29.03 06:100.56978+0.00153
    29.03 06:030.56825+0.00066
    29.03 06:000.56759-0.00087
    29.03 05:500.56846+0.00085
    29.03 05:400.56761-0.00061
    29.03 05:300.56822-1.0E-5
    29.03 05:200.56823-0.00202
    29.03 05:100.57025-0.00138
    29.03 05:000.57163-0.00032
    29.03 04:500.57195+0.00032
    29.03 04:400.57163+0.00143
    29.03 04:300.5702-0.00125
    29.03 04:200.57145+0.00151
    29.03 04:100.56994+0.00029
    29.03 04:030.56965-0.0001
    29.03 04:000.56975-0.0009
    29.03 03:500.57065+0.00048
    29.03 03:400.57017-0.00089
    29.03 03:300.57106-6.0E-5
    29.03 03:200.57112+0.00075
    29.03 03:100.57037+0.00093
    29.03 03:000.56944+0.00044
    29.03 02:500.569+0.00053
    29.03 02:400.56847+0.00134
    29.03 02:300.56713+0.00094
    29.03 02:200.56619-0.0003
    29.03 02:100.56649+0.00043
    29.03 02:030.56606+0.00022
    29.03 02:000.56584-0.0008
    29.03 01:500.56664-0.00032
    29.03 01:400.56696+0.00033
    29.03 01:300.56663-0.00091
    29.03 01:200.56754-4.0E-5
    29.03 01:100.56758+0.00033
    29.03 01:000.56725-9.0E-5
    29.03 00:500.56734+0.00078
    29.03 00:400.56656+0.00057
    29.03 00:300.56599-0.0002
    29.03 00:200.56619+0.00029
    29.03 00:100.5659-0.00127
    29.03 00:030.56717-1.0E-5
    29.03 00:000.56718+4.0E-5
    28.03 23:500.56714-0.00015
    28.03 23:400.56729-0.00028
    28.03 23:300.56757+0.00035
    28.03 23:200.56722+0.00028
    28.03 23:100.56694-0.00013
    28.03 23:000.56707-9.0E-5
    28.03 22:500.56716-7.0E-5
    28.03 22:400.56723+8.0E-5
    28.03 22:300.56715-0.0012
    28.03 22:200.56835-0.00027
    28.03 22:100.56862-0.00054
    28.03 22:030.56916-0.00044
    28.03 22:000.5696+0.00051
    28.03 21:500.56909-0.0012
    28.03 21:400.57029+0.00027
    28.03 21:300.57002+0.00032
    28.03 21:200.5697-0.00153
    28.03 21:100.57123+0.00021
    28.03 21:000.57102+0.00011
    28.03 20:500.57091-0.00047
    28.03 20:400.57138-0.00041
    28.03 20:300.57179+0.00107
    28.03 20:200.57072+0.00029
    28.03 20:100.57043-0.00022
    28.03 20:030.57065+0.001
    28.03 20:000.56965+0.00017
    28.03 19:500.56948+0.00035
    28.03 19:400.56913+0.00067
    28.03 19:300.56846-0.00029
    28.03 19:200.56875-0.00131
    28.03 19:100.57006+0.00125
    28.03 19:000.56881-0.00077
    28.03 18:500.56958+6.0E-5
    28.03 18:400.56952-0.00041
    28.03 18:300.56993+0.00113
    28.03 18:200.5688+0.0024
    28.03 18:100.5664-0.00123
    28.03 18:030.56763-0.00025
    28.03 18:000.56788-2.0E-5
    28.03 17:500.5679+0.00102
    28.03 17:400.56688-0.00062
    28.03 17:300.5675-0.0001
    28.03 17:200.5676-0.00171
    28.03 17:100.56931-5.0E-5
    28.03 17:000.56936+0.00209
    28.03 16:500.56727+9.0E-5
    28.03 16:400.56718-0.00065
    28.03 16:300.56783-0.00048
    28.03 16:200.56831-0.00085
    28.03 16:100.56916+0.00147
    28.03 16:030.56769+0.00013
    28.03 16:000.56756-0.00106
    28.03 15:500.56862+2.0E-5
    28.03 15:400.5686-0.00122
    28.03 15:300.56982-0.00062
    28.03 15:200.57044-0.0003
    28.03 15:100.57074+0.00061
    28.03 15:000.57013+0.00167
    28.03 14:500.56846+0.00014
    28.03 14:400.56832-0.00064
    28.03 14:300.56896+0.0013
    28.03 14:200.56766-0.0005
    28.03 14:100.56816+0.00081
    28.03 14:030.56735+0.00038
    28.03 14:000.56697
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.55423
    макс: 0.5806
    за неделю:
    0.57034  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 13:000.57034+0.00079
    29.03 12:500.56955+0.00216
    29.03 11:500.5679-0.00023
    29.03 10:500.5654+0.00146
    29.03 09:500.56897+0.00066
    29.03 08:500.57032+0.00047
    29.03 07:500.56964+0.00083
    29.03 06:500.56871-0.00087
    29.03 05:500.56846-0.00032
    29.03 04:500.57195-0.0009
    29.03 03:500.57065+0.00044
    29.03 02:500.569-0.0008
    29.03 01:500.56664-9.0E-5
    29.03 00:500.56734+4.0E-5
    28.03 23:500.56714-9.0E-5
    28.03 22:500.56716+0.00051
    28.03 21:500.56909+0.00011
    28.03 20:500.57091+0.00017
    28.03 19:500.56948-0.00077
    28.03 18:500.56958-2.0E-5
    28.03 17:500.5679+0.00209
    28.03 16:500.56727-0.00106
    28.03 15:500.56862+0.00167
    28.03 14:500.56846+0.00012
    28.03 13:500.56685+0.0005
    28.03 12:500.56821+0.00122
    28.03 11:500.57034+0.00047
    28.03 10:500.57011-0.00078
    28.03 09:500.57314+0.00048
    28.03 08:500.57495-0.00036
    28.03 07:500.57428+0.00126
    28.03 06:500.57166-0.00104
    28.03 05:500.57508-0.00038
    28.03 04:500.57286+0.00087
    28.03 03:500.57594-0.00108
    28.03 02:500.57736-0.00107
    28.03 01:500.57793-0.00066
    28.03 00:500.57718-1.0E-5
    27.03 23:500.57475-0.00038
    27.03 22:500.57432+0.00237
    27.03 21:500.57467-0.0008
    27.03 20:500.57816-0.00125
    27.03 19:500.57779-0.00185
    27.03 18:500.57797+3.0E-5
    27.03 17:500.57895-0.00069
    27.03 16:500.57849+0.00077
    27.03 15:500.5806+0.00038
    27.03 14:500.57898+0.00026
    27.03 13:500.57539-0.0013
    27.03 12:500.57503-0.0008
    27.03 11:500.57417-0.00169
    27.03 10:500.57471+0.00012
    27.03 09:500.57583+9.0E-5
    27.03 08:500.56948-0.00033
    27.03 07:500.57159-0.00067
    27.03 06:500.57284-0.0008
    27.03 05:500.5749+0.00042
    27.03 04:500.57686+0.00063
    27.03 03:500.57542-8.0E-5
    27.03 02:500.57625+0.00023
    27.03 01:500.57496+0.0011
    27.03 00:500.57476+0.00104
    26.03 23:500.57426-0.0008
    26.03 22:500.57335+0.00027
    26.03 21:500.57435+0.00107
    26.03 20:500.57264-0.00023
    26.03 19:500.572+0.00016
    26.03 18:500.57133+0.00094
    26.03 17:500.57412-5.0E-5
    26.03 16:500.57317+0.00045
    26.03 15:500.57286+0.00068
    26.03 14:500.57133-0.00043
    26.03 13:500.5724+0.00134
    26.03 12:500.57091+0.00074
    26.03 11:500.56998-0.0002
    26.03 10:500.57086-0.00014
    26.03 09:500.57014-9.0E-5
    26.03 08:500.56724-0.00015
    26.03 07:500.56826+0.00071
    26.03 06:500.56858-0.00061
    26.03 05:500.56941+6.0E-5
    26.03 04:500.56729-0.00039
    26.03 03:500.56686+0.00025
    26.03 02:500.56817-0.00031
    26.03 01:500.56784-0.00105
    26.03 00:500.56892-0.0001
    25.03 23:500.56665-
    25.03 22:500.56484-0.00077
    25.03 21:500.56381+0.00037
    25.03 20:500.56291-0.00016
    25.03 19:500.56646+0.0005
    25.03 18:500.5648+0.00041
    25.03 17:500.5645-0.00118
    25.03 16:500.56724+6.0E-5
    25.03 15:500.56584-0.00044
    25.03 14:500.56505-0.00083
    25.03 13:500.56571+0.00036
    25.03 12:500.56507-0.00053
    25.03 11:500.56396-0.00064
    25.03 10:500.56428+0.00024
    25.03 09:500.56419+7.0E-5
    25.03 08:500.56335-0.00068
    25.03 07:500.56405-0.00119
    25.03 06:500.56437-0.00038
    25.03 05:500.5625-0.00063
    25.03 04:500.56433-0.0004
    25.03 03:500.5615+0.00067
    25.03 02:500.56018+0.00078
    25.03 01:500.56159+0.00054
    25.03 00:500.56342-0.00011
    24.03 23:500.56421+0.00065
    24.03 22:500.56268+0.00073
    24.03 21:500.56098+0.00156
    24.03 20:500.5583+0.00064
    24.03 19:500.55925+0.00037
    24.03 18:500.55791+1.0E-5
    24.03 17:500.55871-0.001
    24.03 16:500.5621-0.00138
    24.03 15:500.56288-0.00055
    24.03 14:500.56206+0.00291
    24.03 13:500.55933+0.00118
    24.03 12:500.55966+0.00077
    24.03 11:500.55867-0.00115
    24.03 10:500.55911+0.00024
    24.03 09:500.55733+0.00065
    24.03 08:500.55993-0.00091
    24.03 07:500.55921+0.00105
    24.03 06:500.56035+0.00065
    24.03 05:500.56318+0.0018
    24.03 04:500.56076+2.0E-5
    24.03 03:500.56086-0.00032
    24.03 02:500.55805-0.00105
    24.03 01:500.55704-0.00031
    24.03 00:500.55643+0.00156
    23.03 23:500.55437+0.00049
    23.03 22:500.5556-0.00019
    23.03 21:500.5563+0.00045
    23.03 20:500.55553-0.00097
    23.03 19:500.55687-0.00102
    23.03 18:500.56138-0.00071
    23.03 17:500.56173+0.00089
    23.03 16:500.56285+0.00163
    23.03 15:500.56089-0.00048
    23.03 14:500.56048+0.00131
    23.03 13:500.56081-0.00164
    23.03 12:500.56162+0.00053
    23.03 11:500.56082-0.00041
    23.03 10:500.55936-0.00023
    23.03 09:500.56256-0.00013
    23.03 08:500.56396-4.0E-5
    23.03 07:500.56419-1.0E-5
    23.03 06:500.56504+0.00038
    23.03 05:500.56232+0.00071
    23.03 04:500.56227-0.00024
    23.03 03:500.56089+0.00037
    23.03 02:500.55999+0.00123
    23.03 01:500.55695-0.00062
    23.03 00:500.55993-0.00044
    22.03 23:500.55807-0.00029
    22.03 22:500.55953-0.00124
    22.03 21:500.55923+0.00056
    22.03 20:500.5573-0.00069
    22.03 19:500.55757-0.00017
    22.03 18:500.5581+0.00132
    22.03 17:500.55423-0.00193
    22.03 16:500.55748-0.00141
    22.03 15:500.56007-0.00056
    22.03 14:500.56042-0.00131
    22.03 13:500.56214
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 0.55423
    макс: 0.59732
    за месяц:
      0.57034
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20240.57007-0.00582
    27.03.20240.57589+0.00388
    26.03.20240.57201+0.00711
    25.03.20240.5649+0.00419
    24.03.20240.56071+0.00064
    23.03.20240.56007+0.0015
    22.03.20240.55857+0.00188
    21.03.20240.55669+0.00166
    20.03.20240.55503+0.00061
    19.03.20240.55442-0.0086
    18.03.20240.56302-0.00037
    17.03.20240.56339-0.00538
    16.03.20240.56877-0.00606
    15.03.20240.57483-0.01163
    14.03.20240.58646-0.00672
    13.03.20240.59318+0.00975
    12.03.20240.58343+0.01104
    11.03.20240.57239-0.00469
    10.03.20240.57708-0.00766
    09.03.20240.58474+0.00064
    08.03.20240.5841-0.0063
    07.03.20240.5904+0.02266
    06.03.20240.56774-0.00541
    05.03.20240.57315-0.0113
    04.03.20240.58445-0.00831
    03.03.20240.59276-0.00456
    02.03.20240.59732+0.00821
    01.03.20240.58911+0.00189
    29.02.20240.58722+0.00245
    28.02.20240.58477-0.01097
    27.02.20240.59574
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 0.55423
    макс: 0.75373
    за квартал:
      0.57034
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20240.57007-0.00582
    27.03.20240.57589+0.00388
    26.03.20240.57201+0.00711
    25.03.20240.5649+0.00419
    24.03.20240.56071+0.00064
    23.03.20240.56007+0.0015
    22.03.20240.55857+0.00188
    21.03.20240.55669+0.00166
    20.03.20240.55503+0.00061
    19.03.20240.55442-0.0086
    18.03.20240.56302-0.00037
    17.03.20240.56339-0.00538
    16.03.20240.56877-0.00606
    15.03.20240.57483-0.01163
    14.03.20240.58646-0.00672
    13.03.20240.59318+0.00975
    12.03.20240.58343+0.01104
    11.03.20240.57239-0.00469
    10.03.20240.57708-0.00766
    09.03.20240.58474+0.00064
    08.03.20240.5841-0.0063
    07.03.20240.5904+0.02266
    06.03.20240.56774-0.00541
    05.03.20240.57315-0.0113
    04.03.20240.58445-0.00831
    03.03.20240.59276-0.00456
    02.03.20240.59732+0.00821
    01.03.20240.58911+0.00189
    29.02.20240.58722+0.00245
    28.02.20240.58477-0.01097
    27.02.20240.59574-0.00622
    26.02.20240.60196-0.0052
    25.02.20240.60716-0.00217
    24.02.20240.60933+0.03301
    23.02.20240.57632+0.01314
    22.02.20240.56318+0.00559
    21.02.20240.55759-0.00826
    20.02.20240.56585-0.00735
    19.02.20240.5732-0.00286
    18.02.20240.57606+0.00804
    17.02.20240.56802+0.00349
    16.02.20240.56453+0.00146
    15.02.20240.56307-0.00856
    14.02.20240.57163-0.00757
    13.02.20240.5792-0.01141
    12.02.20240.59061-0.00575
    11.02.20240.59636+0.00059
    10.02.20240.59577+0.00251
    09.02.20240.59326-0.00195
    08.02.20240.59521-0.00355
    07.02.20240.59876-0.00485
    06.02.20240.60361-0.00511
    05.02.20240.60872-0.00343
    04.02.20240.61215-0.00672
    03.02.20240.61887+0.00204
    02.02.20240.61683-0.00229
    01.02.20240.61912-0.00414
    31.01.20240.62326-0.00862
    30.01.20240.63188-0.00221
    29.01.20240.63409+0.00183
    28.01.20240.63226-0.00326
    27.01.20240.63552-0.00118
    26.01.20240.6367+0.00354
    25.01.20240.63316+0.00429
    24.01.20240.62887+0.00326
    23.01.20240.62561-0.00555
    22.01.20240.63116-0.00672
    21.01.20240.63788+0.00299
    20.01.20240.63489+0.00809
    19.01.20240.6268-0.01226
    18.01.20240.63906-0.00859
    17.01.20240.64765-0.00757
    16.01.20240.65522-0.00405
    15.01.20240.65927-0.01293
    14.01.20240.6722+0.01944
    13.01.20240.65276-0.01145
    11.01.20240.66421+0.01118
    10.01.20240.65303-0.00428
    09.01.20240.65731-0.00495
    08.01.20240.66226-0.03078
    07.01.20240.69304-0.01263
    06.01.20240.70567-0.0185
    05.01.20240.72417-0.00532
    04.01.20240.72949-0.01026
    03.01.20240.73975-0.01398
    02.01.20240.75373+0.0046
    01.01.20240.74913+0.01623
    31.12.20230.7329+0.0015
    30.12.20230.7314-0.00469
    29.12.20230.73609

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот