Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Balancer

    Все криптовалюты » Balancer, Ark »

    Курс Balancer к Ark

    Обновлено: 25.04.2024 17:50:02Balancer

    =
    Калькулятор BAL - ARK / Обратный расчет: курс Ark к Balancer
    0
    10010

    Графики

    Динамика изменения курса balancer относительно ark, за 1 BAL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2595
      макс: 4.7864
      за сутки:
        4.3451

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      25.04 17:504.3451+0.0001
      25.04 17:404.345-0.0044
      25.04 17:304.3494+0.0411
      25.04 17:204.3083+0.0205
      25.04 17:104.2878+0.0283
      25.04 17:004.2595-0.0274
      25.04 16:504.2869-0.0216
      25.04 16:404.3085-0.0087
      25.04 16:304.3172-0.0213
      25.04 16:204.3385-0.0115
      25.04 16:104.35+0.0249
      25.04 16:034.3251+0.0054
      25.04 16:004.3197-0.0144
      25.04 15:504.3341+0.0333
      25.04 15:404.3008-0.0192
      25.04 15:304.32-0.0066
      25.04 15:204.3266-0.0059
      25.04 15:104.3325-0.0004
      25.04 15:004.3329-0.022
      25.04 14:504.3549-0.0043
      25.04 14:404.3592+0.0451
      25.04 14:304.3141-0.0294
      25.04 14:204.3435+0.0024
      25.04 14:104.3411+0.0141
      25.04 14:034.327-0.0043
      25.04 14:004.3313-0.0055
      25.04 13:504.3368-0.0341
      25.04 13:404.3709+0.018
      25.04 13:304.3529-0.0468
      25.04 13:204.3997-0.0341
      25.04 13:104.4338+0.0062
      25.04 13:004.4276-0.0048
      25.04 12:504.4324-0.0018
      25.04 12:404.4342+0.0082
      25.04 12:304.426+0.0163
      25.04 12:204.4097-0.0083
      25.04 12:104.418-0.024
      25.04 12:034.442-0.002
      25.04 12:004.444-0.0606
      25.04 11:504.5046-0.0151
      25.04 11:404.5197+0.0152
      25.04 11:304.5045-0.0099
      25.04 11:204.5144-0.0271
      25.04 11:104.5415+0.0209
      25.04 11:004.5206-0.0328
      25.04 10:504.5534+0.044
      25.04 10:404.5094-0.0644
      25.04 10:304.5738+0.045
      25.04 10:204.5288-0.0989
      25.04 10:104.6277-0.0224
      25.04 10:034.6501+0.0078
      25.04 10:004.6423-0.0128
      25.04 09:504.6551+0.0096
      25.04 09:404.6455-0.0292
      25.04 09:304.6747-0.0239
      25.04 09:204.6986-0.0357
      25.04 09:104.7343-0.0204
      25.04 09:004.7547+0.0058
      25.04 08:504.7489-0.0085
      25.04 08:404.7574-0.0244
      25.04 08:304.7818-0.0046
      25.04 08:204.7864+0.0151
      25.04 08:104.7713+0.0073
      25.04 08:034.764-0.0075
      25.04 08:004.7715+0.0103
      25.04 07:504.7612-0.007
      25.04 07:404.7682-0.0121
      25.04 07:304.7803-0.0027
      25.04 07:204.783+0.0236
      25.04 07:104.7594-0.0051
      25.04 07:004.7645-0.003
      25.04 06:504.7675+0.0232
      25.04 06:404.7443+0.0063
      25.04 06:304.738+0.017
      25.04 06:204.721+0.0081
      25.04 06:104.7129-0.008
      25.04 06:034.7209-0.005
      25.04 06:004.7259+0.0058
      25.04 05:504.7201+0.0045
      25.04 05:404.7156+0.0152
      25.04 05:304.7004+0.0125
      25.04 05:204.6879+0.0071
      25.04 05:104.6808-0.0018
      25.04 05:004.6826+0.0207
      25.04 04:504.6619+0.0158
      25.04 04:404.6461+0.0101
      25.04 04:304.636+0.0044
      25.04 04:204.6316+0.0093
      25.04 04:104.6223-0.0107
      25.04 04:034.633-0.0016
      25.04 04:004.6346+0.0232
      25.04 03:504.6114+0.0215
      25.04 03:404.5899-0.0111
      25.04 03:304.601-0.015
      25.04 03:204.616+0.0144
      25.04 03:104.6016-0.0108
      25.04 03:004.6124+0.0077
      25.04 02:504.6047-0.0071
      25.04 02:404.6118-0.0035
      25.04 02:304.6153+0.0225
      25.04 02:204.5928-0.0143
      25.04 02:104.6071+0.0268
      25.04 02:034.5803-0.0061
      25.04 02:004.5864-0.001
      25.04 01:504.5874+0.0116
      25.04 01:404.5758+0.0036
      25.04 01:304.5722+0.008
      25.04 01:204.5642+0.0079
      25.04 01:104.5563+0.0049
      25.04 01:004.5514-0.0036
      25.04 00:504.555-0.0049
      25.04 00:404.5599+0.0059
      25.04 00:304.554-0.0205
      25.04 00:204.5745+0.0023
      25.04 00:104.5722-0.0042
      25.04 00:034.5764+0.0102
      25.04 00:004.5662-0.0042
      24.04 23:504.5704+0.0098
      24.04 23:404.5606-0.0071
      24.04 23:304.5677+0.0008
      24.04 23:204.5669+0.0085
      24.04 23:104.5584-0.0126
      24.04 23:004.571-0.0031
      24.04 22:504.5741+0.011
      24.04 22:404.5631+0.0133
      24.04 22:304.5498-0.001
      24.04 22:204.5508-0.0039
      24.04 22:104.5547-0.0194
      24.04 22:034.5741+0.0016
      24.04 22:004.5725-0.0235
      24.04 21:504.596+0.0177
      24.04 21:404.5783-0.0037
      24.04 21:304.582+0.0007
      24.04 21:204.5813-0.0032
      24.04 21:104.5845+0.017
      24.04 21:004.5675-0.0005
      24.04 20:504.568-0.001
      24.04 20:404.569+0.0091
      24.04 20:304.5599-0.0011
      24.04 20:204.561-0.0076
      24.04 20:104.5686-0.0019
      24.04 20:034.5705-0.0082
      24.04 20:004.5787+0.002
      24.04 19:504.5767+0.0159
      24.04 19:404.5608+0.0018
      24.04 19:304.559-0.0059
      24.04 19:204.5649+0.0026
      24.04 19:104.5623+0.0013
      24.04 19:004.561+0.0032
      24.04 18:504.5578-0.012
      24.04 18:404.5698+0.0098
      24.04 18:304.56-0.003
      24.04 18:204.563+0.0158
      24.04 18:104.5472-0.0101
      24.04 18:034.5573+0.0091
      24.04 18:004.5482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2595
      макс: 5.3575
      за неделю:
        4.3451

      Таблица изменений курса balancer : показать

      ДатаКурс+/-
      25.04 17:504.3451-0.0274
      25.04 16:504.2869-0.0144
      25.04 15:504.3341-0.022
      25.04 14:504.3549-0.0055
      25.04 13:504.3368-0.0048
      25.04 12:504.4324-0.0606
      25.04 11:504.5046-0.0328
      25.04 10:504.5534-0.0128
      25.04 09:504.6551+0.0058
      25.04 08:504.7489+0.0103
      25.04 07:504.7612-0.003
      25.04 06:504.7675+0.0058
      25.04 05:504.7201+0.0207
      25.04 04:504.6619+0.0232
      25.04 03:504.6114+0.0077
      25.04 02:504.6047-0.001
      25.04 01:504.5874-0.0036
      25.04 00:504.555-0.0042
      24.04 23:504.5704-0.0031
      24.04 22:504.5741-0.0235
      24.04 21:504.596-0.0005
      24.04 20:504.568+0.002
      24.04 19:504.5767+0.0032
      24.04 18:504.5578+0.0078
      24.04 17:504.5404+0.0078
      24.04 16:504.5715+0.006
      24.04 15:504.5978+0.0249
      24.04 14:504.5621-0.0022
      24.04 13:504.5299-0.0204
      24.04 12:504.5627-0.0035
      24.04 11:504.5534-0.0058
      24.04 10:504.5556+0.0283
      24.04 09:504.55+0.0092
      24.04 08:504.573-0.0036
      24.04 07:504.5842+0.0067
      24.04 06:504.5839+0.014
      24.04 05:504.5586+0.0153
      24.04 04:504.6131+0.0144
      24.04 03:504.5616-0.0145
      24.04 02:504.5035-0.0005
      24.04 01:504.5227-0.0133
      24.04 00:504.4798+0.0154
      23.04 23:504.4255+0.0059
      23.04 22:504.3972-0.0275
      23.04 21:504.4207-0.002
      23.04 20:504.467+0.0352
      23.04 19:504.4211-0.0258
      23.04 18:504.5107-0.0092
      23.04 17:504.5165+0.0024
      23.04 16:504.5199-0.0226
      23.04 15:504.4886+0.0161
      23.04 14:504.4901+0.001
      23.04 13:504.5742+0.017
      23.04 12:504.5551+0.0273
      23.04 11:504.5523-0.0167
      23.04 10:504.5738-0.0031
      23.04 09:504.6033-0.0027
      23.04 08:504.558-0.0302
      23.04 07:504.5809+0.0005
      23.04 06:504.5851+0.0018
      23.04 05:504.6244+0.0021
      23.04 04:504.6219-0.0032
      23.04 03:504.6401-0.0007
      23.04 02:504.6154+0.0071
      23.04 01:504.5871+0.0066
      23.04 00:504.613+0.0104
      22.04 23:504.6187+0.004
      22.04 22:504.6139-0.0038
      22.04 21:504.625-0.0144
      22.04 20:504.6493+0.0222
      22.04 19:504.6011+0.009
      22.04 18:504.6059+0.0096
      22.04 17:504.6088+0.0129
      22.04 16:504.6053-0.0064
      22.04 15:504.6263+0.0033
      22.04 14:504.6436+0.0146
      22.04 13:504.6357+0.0058
      22.04 12:504.6411-0.0208
      22.04 11:504.6609+0.0165
      22.04 10:504.6642+0.0068
      22.04 09:504.6669-0.0288
      22.04 08:504.6908-0.0047
      22.04 07:504.6302+0.0033
      22.04 06:504.6441+0.0006
      22.04 05:504.5072-0.1799
      22.04 04:504.6844+0.0027
      22.04 03:504.4464+0.0028
      22.04 02:504.9855-0.0021
      22.04 01:505.0005-0.0054
      22.04 00:505.0247+0.0003
      21.04 23:505.0121+0.0137
      21.04 22:505.0194+0.0066
      21.04 21:505.0312+0.0022
      21.04 20:505.0218+0.1282
      21.04 19:504.8996+0.0085
      21.04 18:504.874-0.1161
      21.04 17:504.9993-0.0037
      21.04 16:504.8805-0.116
      21.04 15:505.0019-0.0027
      21.04 14:504.9938-0.0091
      21.04 13:504.9964-0.0044
      21.04 12:504.895+0.0022
      21.04 11:504.885+0.0031
      21.04 10:505.0041+0.0002
      21.04 09:504.8622-0.0042
      21.04 08:504.989+0.1332
      21.04 07:504.83+0.1109
      21.04 06:504.8422+0.0001
      21.04 05:504.944+0.0118
      21.04 04:504.9007+0.1001
      21.04 03:504.8218-0.0025
      21.04 02:504.9221-0.1043
      21.04 01:504.9123-0.116
      21.04 00:504.8967-0.0076
      20.04 23:504.8746-0.0354
      20.04 22:504.8736-0.0077
      20.04 21:504.9083-0.0137
      20.04 20:504.9788-0.0116
      20.04 19:505.0027-0.0216
      20.04 18:505.0827+0.0048
      20.04 17:505.0971-
      20.04 16:504.9489+0.0066
      20.04 15:504.9443-0.1853
      20.04 14:505.1519-0.171
      20.04 13:505.1449+0.1683
      20.04 12:505.0157+0.0021
      20.04 11:505.1663+0.009
      20.04 10:505.1497+0.1662
      20.04 09:504.9917+0.0001
      20.04 08:505.1661+0.1822
      20.04 07:504.9863-0.004
      20.04 06:505.1788+0.0069
      20.04 05:505.1893+0.0049
      20.04 04:505.1967-0.0088
      20.04 03:505.2152+0.0193
      20.04 02:505.0002+0.0071
      20.04 01:505.0259-0.0011
      20.04 00:505.0284-0.0039
      19.04 23:505.0554+0.012
      19.04 22:505.0303-0.0084
      19.04 21:505.037-0.0074
      19.04 20:505.028+0.0084
      19.04 19:505.0348+0.0054
      19.04 18:505.0547-0.1434
      19.04 17:505.2239-0.0036
      19.04 16:505.275+0.0059
      19.04 15:505.2763+0.0027
      19.04 14:505.2617-0.0133
      19.04 13:505.2784+0.0075
      19.04 12:505.3025-0.01
      19.04 11:505.3202+0.0077
      19.04 10:505.267+0.025
      19.04 09:505.2337+0.0185
      19.04 08:505.2806+0.0068
      19.04 07:505.2731-0.0077
      19.04 06:505.2945-0.0166
      19.04 05:505.328+0.0039
      19.04 04:505.3085+0.0023
      19.04 03:505.3016-0.0016
      19.04 02:505.3212+0.0077
      19.04 01:505.3195+0.0002
      19.04 00:505.3231-0.0061
      18.04 23:505.3204-0.0136
      18.04 22:505.324-0.0056
      18.04 21:505.3363+0.0118
      18.04 20:505.352-0.0026
      18.04 19:505.3575+0.0019
      18.04 18:505.3483
    • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
      мин: 4.2595
      макс: 5.3989
      за месяц:
        4.3451
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      24.04.20244.5711+0.0477
      23.04.20244.5234-0.098
      22.04.20244.6214-0.3161
      21.04.20244.9375-0.0834
      20.04.20245.0209-0.1599
      19.04.20245.1808-0.1889
      18.04.20245.3697-0.0292
      17.04.20245.3989+0.0136
      16.04.20245.3853+0.1027
      15.04.20245.2826+0.0824
      14.04.20245.2002+0.0926
      13.04.20245.1076+0.083
      12.04.20245.0246-0.113
      11.04.20245.1376+0.1133
      10.04.20245.0243+0.0472
      09.04.20244.9771-0.0196
      08.04.20244.9967+0.0668
      07.04.20244.9299+0.1172
      06.04.20244.8127-0.091
      05.04.20244.9037-0.0112
      04.04.20244.9149+0.1184
      03.04.20244.7965+0.0166
      02.04.20244.7799+0.0625
      01.04.20244.7174+0.1374
      31.03.20244.58+0.001
      30.03.20244.579-0.0526
      29.03.20244.6316+0.0453
      28.03.20244.5863+0.11
      27.03.20244.4763-0.035
      26.03.20244.5113+0.0301
      25.03.20244.4812
    • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
      мин: 3.8333
      макс: 5.6139
      за квартал:
        4.3451
      Таблица изменений курса balancer : показать
      ДатаКурс+/-
      24.04.20244.5711+0.0477
      23.04.20244.5234-0.098
      22.04.20244.6214-0.3161
      21.04.20244.9375-0.0834
      20.04.20245.0209-0.1599
      19.04.20245.1808-0.1889
      18.04.20245.3697-0.0292
      17.04.20245.3989+0.0136
      16.04.20245.3853+0.1027
      15.04.20245.2826+0.0824
      14.04.20245.2002+0.0926
      13.04.20245.1076+0.083
      12.04.20245.0246-0.113
      11.04.20245.1376+0.1133
      10.04.20245.0243+0.0472
      09.04.20244.9771-0.0196
      08.04.20244.9967+0.0668
      07.04.20244.9299+0.1172
      06.04.20244.8127-0.091
      05.04.20244.9037-0.0112
      04.04.20244.9149+0.1184
      03.04.20244.7965+0.0166
      02.04.20244.7799+0.0625
      01.04.20244.7174+0.1374
      31.03.20244.58+0.001
      30.03.20244.579-0.0526
      29.03.20244.6316+0.0453
      28.03.20244.5863+0.11
      27.03.20244.4763-0.035
      26.03.20244.5113+0.0301
      25.03.20244.4812-0.0327
      24.03.20244.5139-0.0131
      23.03.20244.527+0.0074
      22.03.20244.5196-0.0198
      21.03.20244.5394-0.2299
      20.03.20244.7693+0.0088
      19.03.20244.7605-0.0769
      18.03.20244.8374+0.0281
      17.03.20244.8093+0.122
      16.03.20244.6873+0.0973
      15.03.20244.59+0.0954
      14.03.20244.4946-0.1967
      13.03.20244.6913-0.2886
      12.03.20244.9799+0.0712
      11.03.20244.9087-0.0323
      10.03.20244.941-0.0196
      09.03.20244.9606-0.1239
      08.03.20245.0845-0.2605
      07.03.20245.345-0.1153
      06.03.20245.4603+0.3155
      05.03.20245.1448+0.2126
      04.03.20244.9322-0.2491
      03.03.20245.1813+0.0196
      02.03.20245.1617-0.0078
      01.03.20245.1695-0.4444
      29.02.20245.6139+0.0387
      28.02.20245.5752-0.0277
      27.02.20245.6029+0.0722
      26.02.20245.5307+0.0888
      25.02.20245.4419+0.2128
      24.02.20245.2291+0.1724
      23.02.20245.0567+0.178
      22.02.20244.8787+0.3502
      21.02.20244.5285+0.1457
      20.02.20244.3828+0.0139
      19.02.20244.3689+0.1011
      18.02.20244.2678+0.0818
      17.02.20244.186-0.0939
      16.02.20244.2799-0.2241
      15.02.20244.504+0.011
      14.02.20244.493+0.0725
      13.02.20244.4205+0.1196
      12.02.20244.3009+0.0043
      11.02.20244.2966+0.0686
      10.02.20244.228-0.0802
      09.02.20244.3082+0.0505
      08.02.20244.2577+0.0559
      07.02.20244.2018+0.0709
      06.02.20244.1309-0.1576
      05.02.20244.2885+0.0466
      04.02.20244.2419-0.0203
      03.02.20244.2622+0.1028
      02.02.20244.1594+0.0561
      01.02.20244.1033+0.1018
      31.01.20244.0015+0.1682
      30.01.20243.8333-0.3087
      29.01.20244.142-0.0761
      28.01.20244.2181-0.0399
      27.01.20244.258+0.1982
      26.01.20244.0598+0.2184
      25.01.20243.8414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.