Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к армянскому драму

Обновлено: 02.12.2020 03:50:01

=
Калькулятор BAL - AMD / Обратный расчет: курс армянского драма к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно армянского драма, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6433.26
    макс: 7294.26
    за сутки:
    6613.71

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    02.12 03:506613.71+10.77
    02.12 03:406602.94+28.22
    02.12 03:306574.72+65.72
    02.12 03:206509+75.74
    02.12 03:106433.26-113.18
    02.12 03:006546.44+10.18
    02.12 02:506536.26-29.73
    02.12 02:406565.99+22.01
    02.12 02:306543.98-53.93
    02.12 02:206597.91+16.26
    02.12 02:106581.65-87.5
    02.12 02:006669.15-1.58
    02.12 01:506670.73-51.67
    02.12 01:406722.4-28.74
    02.12 01:306751.14+9.9
    02.12 01:206741.24+30.23
    02.12 01:106711.01+19.49
    02.12 01:006691.52-9.91
    02.12 00:506701.43+32.25
    02.12 00:406669.18+1.96
    02.12 00:306667.22+1.36
    02.12 00:206665.86+59.99
    02.12 00:106605.87-6.05
    02.12 00:006611.92+17.18
    01.12 23:506594.74-60.45
    01.12 23:406655.19-29.92
    01.12 23:306685.11-12.29
    01.12 23:206697.4-49.4
    01.12 23:106746.8+27.99
    01.12 23:006718.81+29.22
    01.12 22:506689.59-18.3
    01.12 22:406707.89-37.69
    01.12 22:306745.58+15.41
    01.12 22:206730.17+55.98
    01.12 22:106674.19+84.4
    01.12 22:006589.79-36.62
    01.12 21:506626.41-27.46
    01.12 21:406653.87+15.71
    01.12 21:306638.16-11.71
    01.12 21:206649.87-31.46
    01.12 21:106681.33-1.82
    01.12 20:506683.15-28.94
    01.12 20:406712.09-3.5
    01.12 20:306715.59-14.18
    01.12 20:206729.77+31.67
    01.12 20:106698.1-27.23
    01.12 20:006725.33-56.34
    01.12 19:506781.67-12.75
    01.12 19:406794.42+29.06
    01.12 19:306765.36+21.69
    01.12 19:206743.67-104.77
    01.12 19:106848.44-10.97
    01.12 19:006859.41+3.9
    01.12 18:506855.51-52.49
    01.12 18:406908-51.43
    01.12 18:306959.43+8.87
    01.12 18:206950.56-14.95
    01.12 18:106965.51+82.13
    01.12 18:006883.38+5.97
    01.12 17:506877.41+92.56
    01.12 17:406784.85+77.45
    01.12 17:306707.4+13.36
    01.12 17:206694.04+40.44
    01.12 17:106653.6-55.57
    01.12 17:006709.17+14.33
    01.12 16:506694.84+37.86
    01.12 16:406656.98-18.45
    01.12 16:306675.43+65.98
    01.12 16:206609.45+43.43
    01.12 16:106566.02-65.56
    01.12 16:006631.58-71.86
    01.12 15:506703.44-28.56
    01.12 15:406732+50.44
    01.12 15:306681.56-329.92
    01.12 15:207011.48-79.78
    01.12 15:107091.26+11.78
    01.12 15:007079.48-21.32
    01.12 14:507100.8+35.95
    01.12 14:407064.85+26.34
    01.12 14:307038.51-234.46
    01.12 14:207272.97-21.29
    01.12 14:107294.26+67.31
    01.12 14:007226.95+37.04
    01.12 13:507189.91+52.2
    01.12 13:407137.71-26.86
    01.12 13:307164.57+25.48
    01.12 13:207139.09-6.58
    01.12 13:107145.67+31.52
    01.12 13:007114.15+31.33
    01.12 12:507082.82-26.03
    01.12 12:407108.85+17.3
    01.12 12:307091.55-20.58
    01.12 12:207112.13+69.34
    01.12 12:107042.79+14.67
    01.12 12:007028.12-12.35
    01.12 11:507040.47-26.1
    01.12 11:407066.57+29.1
    01.12 11:307037.47-25.38
    01.12 11:207062.85-12.76
    01.12 11:107075.61+20.89
    01.12 11:007054.72+49.87
    01.12 10:507004.85-24.06
    01.12 10:407028.91+9.16
    01.12 10:307019.75+21.13
    01.12 10:206998.62+45.73
    01.12 10:106952.89+21.31
    01.12 10:006931.58-7.78
    01.12 09:506939.36+1.98
    01.12 09:406937.38-11.27
    01.12 09:306948.65+19.51
    01.12 09:206929.14+1.33
    01.12 09:106927.81+39.86
    01.12 09:006887.95+40.83
    01.12 08:506847.12+5.67
    01.12 08:406841.45+13.22
    01.12 08:306828.23+24.87
    01.12 08:206803.36+24.41
    01.12 08:106778.95-35.93
    01.12 08:006814.88+3.14
    01.12 07:506811.74-6.44
    01.12 07:406818.18-46.03
    01.12 07:306864.21-4.9
    01.12 07:206869.11+15.91
    01.12 07:106853.2-4.03
    01.12 07:006857.23-25.93
    01.12 06:506883.16+7.13
    01.12 06:406876.03+1.2
    01.12 06:306874.83-4.49
    01.12 06:206879.32-97.33
    01.12 06:106976.65-44.27
    01.12 06:007020.92+11.29
    01.12 05:507009.63+0.23
    01.12 05:407009.4-5.49
    01.12 05:307014.89-21.06
    01.12 05:207035.95+2.68
    01.12 05:107033.27+6.62
    01.12 05:007026.65-3.84
    01.12 04:507030.49+19.21
    01.12 04:407011.28-35.53
    01.12 04:307046.81+20
    01.12 04:207026.81-13.36
    01.12 04:107040.17+29.97
    01.12 04:007010.2-188.98
    01.12 03:507199.18
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6067.78
    макс: 7707.91
    за неделю:
    6613.71

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    -113.18
    02.12 03:006546.44-87.5
    02.12 02:006669.15+19.49
    02.12 01:006691.52-6.05
    02.12 00:006611.92+27.99
    01.12 23:006718.81+84.4
    01.12 22:006589.79-27.23
    01.12 20:006725.33-10.97
    01.12 19:006859.41+82.13
    01.12 18:006883.38-55.57
    01.12 17:006709.17-65.56
    01.12 16:006631.58+11.78
    01.12 15:007079.48+67.31
    01.12 14:007226.95+31.52
    01.12 13:007114.15+14.67
    01.12 12:007028.12+20.89
    01.12 11:007054.72+21.31
    01.12 10:006931.58+39.86
    01.12 09:006887.95-35.93
    01.12 08:006814.88-4.03
    01.12 07:006857.23-44.27
    01.12 06:007020.92+6.62
    01.12 05:007026.65+29.97
    01.12 04:007010.2+14.12
    01.12 03:007158.23+0.36
    01.12 02:007130.53-20.36
    01.12 01:007100.73+6.87
    01.12 00:007016.94+2.11
    30.11 23:007003.55-29.29
    30.11 22:006999.02+8.82
    30.11 21:007017.93-76.92
    30.11 20:007019.76+114.46
    30.11 19:006955.71+4.88
    30.11 18:007058.74+2.93
    30.11 17:007062.16-18.54
    30.11 16:007223.55+42.59
    30.11 15:007164.93+33.89
    30.11 14:007112.52+4.53
    30.11 13:007080.23-21.12
    30.11 12:007052.29-42.52
    30.11 11:007193.09+11.98
    30.11 10:007149.61-32.41
    30.11 09:006997.11+2.11
    30.11 08:007010.91+12.28
    30.11 07:006988.94-18.98
    30.11 06:006949.85+16.41
    30.11 05:007000.17-2.38
    30.11 04:006925.59+111.83
    30.11 03:006947.29-3.71
    30.11 02:006861.19-39.76
    30.11 01:006860.21+96.13
    30.11 00:006728.08+12.91
    29.11 23:006636.64+60.32
    29.11 22:006778.1-17.48
    29.11 21:006739.81+17.35
    29.11 20:006690.05-31.11
    29.11 19:006819.09-18.86
    29.11 18:006713.02+37.99
    29.11 17:006683.21+7.1
    29.11 16:006663.27+17.05
    29.11 15:006649.61+20.46
    29.11 14:006711.41-17.04
    29.11 13:006681.13-15.88
    29.11 12:006637.31-1.27
    29.11 11:006579.78-19.24
    29.11 10:006515.96+17.6
    29.11 09:006520.62-6.08
    29.11 08:006497.06-19.34
    29.11 07:006522.24+25.72
    29.11 06:006483.9-7.27
    29.11 05:006372.95+12.49
    29.11 04:006380.87-35.94
    29.11 03:006435.87-0.55
    29.11 02:006478.03-7.59
    29.11 01:006493.76-1.63
    29.11 00:006475.03+10.07
    28.11 23:006514.46-0.45
    28.11 22:006463.85+22.72
    28.11 21:006427.5-18.26
    28.11 20:006446.28+77.01
    28.11 19:006354.39+10.31
    28.11 18:006314.41+24.39
    28.11 17:006406.34+7.45
    28.11 16:006275.73+19.43
    28.11 15:006289.77-9.36
    28.11 14:006267.53+7.44
    28.11 13:006201.05+10.26
    28.11 12:006230.37+14.91
    28.11 11:006322.76-45.31
    28.11 10:006359.81-23.65
    28.11 09:006671.76-6.17
    28.11 08:006509.63+14.64
    28.11 07:006548.24-53.17
    28.11 06:006490.66-54.43
    28.11 05:006442.68-7.33
    28.11 04:006427.36+27.23
    28.11 03:006355.54+38.37
    28.11 02:006356.75+23.96
    28.11 01:006361.81-8.99
    28.11 00:006359.8+9
    27.11 23:006268.53+3.37
    27.11 22:006254.37+0.12
    27.11 21:006211.68-31.32
    27.11 20:006214.54+29.09
    27.11 19:006115.15-17.59
    27.11 18:006278.95-17.63
    27.11 17:006282.41-4.37
    27.11 16:006275.65+13.49
    27.11 15:006203.7-47.35
    27.11 14:006348.1+46.33
    27.11 13:006262.48+92.22
    27.11 12:006314.52-95.39
    27.11 11:006429.36-62.22
    27.11 10:006590.83-49.96
    27.11 09:006602.53+29.66
    27.11 08:006544.61+119.73
    27.11 07:006451.33+17.02
    27.11 06:006419.73+0.96
    27.11 05:006534.86-39.7
    27.11 04:006659.53-42.55
    27.11 03:006544.19-108.16
    27.11 02:006524.91-0.55
    27.11 01:006455.55+19.66
    27.11 00:006466.54+59.1
    26.11 23:006173.43-46.84
    26.11 22:006185.24-32.6
    26.11 21:006149.03-149.28
    26.11 20:006151.46+54.29
    26.11 19:006217.08+67.35
    26.11 18:006180-201.52
    26.11 17:006373.49+1.72
    26.11 16:006403.11-81.03
    26.11 15:006303.82+49.15
    26.11 14:006269.56-0.04
    26.11 13:006187.41+58.37
    26.11 12:006067.78-39.08
    26.11 11:006271.24-27.96
    26.11 10:006554.57-15.51
    26.11 09:006573-11.53
    26.11 08:006514.52+19.35
    26.11 07:006539.28-102.01
    26.11 06:006929.36-123.31
    26.11 05:007147.07+123.13
    26.11 04:007312.33-0.43
    26.11 03:007162.66+10.35
    26.11 02:007066.07+23.97
    26.11 01:007365.39+10.12
    26.11 00:007332.61-13.24
    25.11 23:007524.31-29.08
    25.11 22:007607.22+20.58
    25.11 21:007536.12-0.52
    25.11 20:007592.05+64.78
    25.11 19:007652-28.98
    25.11 18:007593.93+23.92
    25.11 17:007599.14+14.45
    25.11 16:007699.29-10.19
    25.11 15:007678.27-3.58
    25.11 14:007626.32+42.52
    25.11 13:007428.41-9.26
    25.11 12:007484.18+12.68
    25.11 11:007450.36-33.88
    25.11 10:007429.99+19.27
    25.11 09:007422.15-21.65
    25.11 08:007372.67-18.84
    25.11 07:007351.05-21.11
    25.11 06:007473.43-15.48
    25.11 05:007644.28+54.51
    25.11 04:007707.91
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 4103.27
    макс: 8234.16
    за месяц:
    6613.71
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    01.12.20206870.03-126.09
    30.11.20206996.12+357.79
    29.11.20206638.33+232.74
    28.11.20206405.59+38.26
    27.11.20206367.33-76.62
    26.11.20206443.95-1057.95
    25.11.20207501.9-455.62
    24.11.20207957.52-276.64
    23.11.20208234.16+306.11
    22.11.20207928.05+349.44
    21.11.20207578.61+795.19
    20.11.20206783.42+521.53
    19.11.20206261.89-173.08
    18.11.20206434.97-119.64
    17.11.20206554.61+335.89
    16.11.20206218.72-271.09
    15.11.20206489.81+213.5
    14.11.20206276.31+430.62
    13.11.20205845.69+252.33
    12.11.20205593.36-177.15
    11.11.20205770.51+340.7
    10.11.20205429.81+513.84
    09.11.20204915.97-64.59
    08.11.20204980.56-127.35
    07.11.20205107.91+477.52
    06.11.20204630.39+348.36
    05.11.20204282.03+178.76
    04.11.20204103.27-108.72
    03.11.20204211.99-364.81
    02.11.20204576.8-229.9
    01.11.20204806.7
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 4103.27
    макс: 15967.13
    за квартал:
    6613.71
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    01.12.20206870.03-126.09
    30.11.20206996.12+357.79
    29.11.20206638.33+232.74
    28.11.20206405.59+38.26
    27.11.20206367.33-76.62
    26.11.20206443.95-1057.95
    25.11.20207501.9-455.62
    24.11.20207957.52-276.64
    23.11.20208234.16+306.11
    22.11.20207928.05+349.44
    21.11.20207578.61+795.19
    20.11.20206783.42+521.53
    19.11.20206261.89-173.08
    18.11.20206434.97-119.64
    17.11.20206554.61+335.89
    16.11.20206218.72-271.09
    15.11.20206489.81+213.5
    14.11.20206276.31+430.62
    13.11.20205845.69+252.33
    12.11.20205593.36-177.15
    11.11.20205770.51+340.7
    10.11.20205429.81+513.84
    09.11.20204915.97-64.59
    08.11.20204980.56-127.35
    07.11.20205107.91+477.52
    06.11.20204630.39+348.36
    05.11.20204282.03+178.76
    04.11.20204103.27-108.72
    03.11.20204211.99-364.81
    02.11.20204576.8-229.9
    01.11.20204806.7-226.02
    31.10.20205032.72+114.51
    30.10.20204918.21-182.4
    29.10.20205100.61-230.78
    28.10.20205331.39-310.61
    27.10.20205642-294.55
    26.10.20205936.55-304.91
    25.10.20206241.46+140.5
    24.10.20206100.96+55.93
    23.10.20206045.03-116.26
    22.10.20206161.29+94.82
    21.10.20206066.47-93.52
    20.10.20206159.99-264.59
    19.10.20206424.58-211.09
    18.10.20206635.67+86.66
    17.10.20206549.01+198.38
    16.10.20206350.63-264.46
    15.10.20206615.09-520.29
    14.10.20207135.38-202.58
    13.10.20207337.96+135.19
    12.10.20207202.77-56.14
    11.10.20207258.91-75.38
    10.10.20207334.29+32.04
    09.10.20207302.25+338.91
    08.10.20206963.34+343.25
    07.10.20206620.09-754.37
    06.10.20207374.46-515.61
    05.10.20207890.07-82.62
    04.10.20207972.69+128.01
    02.10.20207844.68-166.42
    01.10.20208011.1+629.62
    30.09.20207381.48+160.75
    29.09.20207220.73-164.34
    28.09.20207385.07+100.9
    27.09.20207284.17-94.13
    26.09.20207378.3+99.27
    25.09.20207279.03+327.22
    24.09.20206951.81-51.31
    23.09.20207003.12-533.94
    22.09.20207537.06-439.1
    21.09.20207976.16-810.77
    20.09.20208786.93-548.64
    19.09.20209335.57-1142.34
    18.09.202010477.91+153.29
    17.09.202010324.62+368.02
    16.09.20209956.6-921.9
    15.09.202010878.5-81.15
    14.09.202010959.65-282.42
    13.09.202011242.07+963.18
    12.09.202010278.89+417.1
    11.09.20209861.79-557.06
    10.09.202010418.85+814.55
    09.09.20209604.3-265.03
    08.09.20209869.33-162.73
    07.09.202010032.06+524.15
    06.09.20209507.91-819.63
    05.09.202010327.54-1047.01
    04.09.202011374.55-3116.44
    03.09.202014490.99-1476.14
    02.09.202015967.13

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот