Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к армянскому драму

Обновлено: 20.09.2020 01:40:02

=
Калькулятор BAL - AMD / Обратный расчет: курс армянского драма к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно армянского драма, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8879.45
    макс: 10285.56
    за сутки:
    8990.8

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.09 01:408990.8-32.84
    20.09 01:309023.64+59.54
    20.09 01:208964.1-46.68
    20.09 01:109010.78-66.78
    20.09 01:009077.56+51.21
    20.09 00:509026.35-65.01
    20.09 00:409091.36+15.21
    20.09 00:309076.15+45.38
    20.09 00:209030.77+1.64
    20.09 00:109029.13+10.73
    20.09 00:009018.4-10.46
    19.09 23:509028.86+5.09
    19.09 23:409023.77+43.23
    19.09 23:308980.54-32.11
    19.09 23:209012.65+8.57
    19.09 23:109004.08-1.31
    19.09 23:009005.39-12.44
    19.09 22:509017.83+85.3
    19.09 22:408932.53+8.62
    19.09 22:308923.91+9.63
    19.09 22:208914.28+22.31
    19.09 22:108891.97-18.95
    19.09 22:008910.92-11.6
    19.09 21:508922.52+25.12
    19.09 21:408897.4+17.95
    19.09 21:308879.45-6.63
    19.09 21:208886.08-66.42
    19.09 21:108952.5-103.12
    19.09 21:009055.62-2.69
    19.09 20:509058.31-12.3
    19.09 20:409070.61+41.39
    19.09 20:309029.22+16.64
    19.09 20:209012.58+57.46
    19.09 20:108955.12+5.36
    19.09 20:008949.76-12.7
    19.09 19:508962.46-47.74
    19.09 19:409010.2-26.89
    19.09 19:309037.09+43.7
    19.09 19:208993.39+9.16
    19.09 19:108984.23+7.41
    19.09 19:008976.82+19.3
    19.09 18:508957.52-7.46
    19.09 18:408964.98-4.82
    19.09 18:308969.8+7.95
    19.09 18:208961.85-38.56
    19.09 18:109000.41+18.21
    19.09 18:008982.2-30.68
    19.09 17:509012.88-41.28
    19.09 17:409054.16-57.87
    19.09 17:309112.03+22.74
    19.09 17:209089.29-9.02
    19.09 17:109098.31-32.63
    19.09 17:009130.94-31.93
    19.09 16:509162.87+10.89
    19.09 16:409151.98+126.21
    19.09 16:309025.77-29.8
    19.09 16:209055.57+11.56
    19.09 16:109044.01+12.06
    19.09 16:009031.95-17.92
    19.09 15:509049.87+18.24
    19.09 15:409031.63+29.11
    19.09 15:309002.52-18.43
    19.09 15:209020.95+15.66
    19.09 15:109005.29-26.57
    19.09 15:009031.86-0.77
    19.09 14:509032.63+20.37
    19.09 14:409012.26-4.52
    19.09 14:309016.78+20.61
    19.09 14:208996.17+9.21
    19.09 14:108986.96-30.23
    19.09 14:009017.19+61.84
    19.09 13:508955.35-119.85
    19.09 13:409075.2+55.34
    19.09 13:309019.86-84.62
    19.09 13:209104.48+30.13
    19.09 13:109074.35+33.4
    19.09 13:009040.95-25.68
    19.09 12:509066.63-30.99
    19.09 12:409097.62-41.63
    19.09 12:309139.25-89.66
    19.09 12:209228.91+47.16
    19.09 12:109181.75-48.3
    19.09 12:009230.05+88.96
    19.09 11:509141.09+70.56
    19.09 11:409070.53+11.24
    19.09 11:309059.29-72.01
    19.09 11:209131.3+8.85
    19.09 11:109122.45-3.47
    19.09 11:009125.92-107.38
    19.09 10:509233.3-51.04
    19.09 10:409284.34-162.93
    19.09 10:309447.27-334.78
    19.09 10:209782.05-20.77
    19.09 10:109802.82-78.4
    19.09 10:009881.22+49.4
    19.09 09:509831.82+20.02
    19.09 09:409811.8-50.92
    19.09 09:309862.72-55.82
    19.09 09:209918.54+18.65
    19.09 09:109899.89+37.32
    19.09 09:009862.57-26.88
    19.09 08:509889.45-34.14
    19.09 08:409923.59-112.92
    19.09 08:3010036.51-1.43
    19.09 08:2010037.94-27.26
    19.09 08:1010065.2+12.71
    19.09 08:0010052.49+44.34
    19.09 07:5010008.15-14.61
    19.09 07:4010022.76+33.67
    19.09 07:309989.09-24.45
    19.09 07:2010013.54+19.02
    19.09 07:109994.52-26.28
    19.09 07:0010020.8+6.65
    19.09 06:5010014.15+17.8
    19.09 06:409996.35-2.87
    19.09 06:309999.22-2.16
    19.09 06:2010001.38-20.45
    19.09 06:1010021.83+41
    19.09 06:009980.83+32.16
    19.09 05:509948.67-19.2
    19.09 05:409967.87-36.01
    19.09 05:3010003.88+41.14
    19.09 05:209962.74-72.95
    19.09 05:1010035.69+20.74
    19.09 05:0010014.95-50.26
    19.09 04:5010065.21-21.37
    19.09 04:4010086.58-10.47
    19.09 04:3010097.05+3.16
    19.09 04:2010093.89+74.49
    19.09 04:1010019.4-80
    19.09 04:0010099.4+14.66
    19.09 03:5010084.74-40.06
    19.09 03:4010124.8+3.77
    19.09 03:3010121.03+23.6
    19.09 03:2010097.43+11.47
    19.09 03:1010085.96-78.83
    19.09 03:0010164.79+97.48
    19.09 02:5010067.31+8.96
    19.09 02:4010058.35-52.07
    19.09 02:3010110.42+21.74
    19.09 02:2010088.68-110.94
    19.09 02:1010199.62-85.94
    19.09 02:0010285.56+17.46
    19.09 01:5010268.1
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8879.45
    макс: 12200.8
    за неделю:
    8990.8

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    -66.78
    20.09 01:009077.56+10.73
    20.09 00:009018.4-1.31
    19.09 23:009005.39-18.95
    19.09 22:008910.92-103.12
    19.09 21:009055.62+5.36
    19.09 20:008949.76+7.41
    19.09 19:008976.82+18.21
    19.09 18:008982.2-32.63
    19.09 17:009130.94+12.06
    19.09 16:009031.95-26.57
    19.09 15:009031.86-30.23
    19.09 14:009017.19+33.4
    19.09 13:009040.95-48.3
    19.09 12:009230.05-3.47
    19.09 11:009125.92-78.4
    19.09 10:009881.22+37.32
    19.09 09:009862.57+12.71
    19.09 08:0010052.49-26.28
    19.09 07:0010020.8+41
    19.09 06:009980.83+20.74
    19.09 05:0010014.95-80
    19.09 04:0010099.4-78.83
    19.09 03:0010164.79-85.94
    19.09 02:0010285.56+6.36
    19.09 01:0010328.05+10.05
    19.09 00:0010311.55-45.8
    18.09 23:0010347.7-32.3
    18.09 22:0010439.55-29.3
    18.09 21:0010556.14-55.87
    18.09 20:0010706.45-22.19
    18.09 19:0010643.14+17.34
    18.09 18:0010770.2+101.63
    18.09 17:0010369.19-11.41
    18.09 16:0010497.69-6.31
    18.09 15:0010576.4+16.25
    18.09 14:0010565.37-1.55
    18.09 13:0010594.37+4.05
    18.09 12:0010480.65+0.48
    18.09 11:0010476.42+25.85
    18.09 10:0010482.93-15.79
    18.09 09:0010465.5-15.97
    18.09 08:0010372.77+62.44
    18.09 07:0010424.63+67.26
    18.09 06:0010476.93+71.37
    18.09 05:0010503.82+45.82
    18.09 04:0010543.12+31.94
    18.09 03:0010756.29-15
    18.09 02:0010882.22-1.92
    18.09 01:0010923.31+6.1
    18.09 00:0010850.4-24.15
    17.09 23:0010884.27-89.31
    17.09 22:0010899.01+24.56
    17.09 21:0010846.67-23.9
    17.09 20:0010798.5+91.55
    17.09 19:0010722.74+170.69
    17.09 18:0010638.74+52.1
    17.09 17:0010157.7+24.51
    17.09 16:0010075.92-19.34
    17.09 15:0010012.2+25.7
    17.09 14:009851.96-31.46
    17.09 13:009883.03-11.51
    17.09 12:009840.69+28.64
    17.09 11:009861.36+7.83
    17.09 10:009888.32+60.32
    17.09 09:009978.92+47.36
    17.09 08:009881.29-25.44
    17.09 07:009977.3-11.63
    17.09 06:0010110.36-126.89
    17.09 05:0010229.67+98.21
    17.09 04:0010192.36-34.48
    17.09 03:009973.48-15.11
    17.09 02:0010032.81+5.71
    17.09 01:009912.01+12.05
    17.09 00:009933.74-11.35
    16.09 23:009793.25-4.42
    16.09 22:009737.65-49.99
    16.09 21:009849.87-20.1
    16.09 20:009924.62+60.25
    16.09 19:009895.69+31.06
    16.09 18:009814.41-21.35
    16.09 17:009907.93+8.51
    16.09 16:009932.18+57.17
    16.09 15:009859.2+50.25
    16.09 14:009809.5-8.75
    16.09 13:009924.28-91.91
    16.09 12:0010061.59-90.55
    16.09 11:0010126.34-10.7
    16.09 10:0010081.12+69.83
    16.09 09:0010035.17-7.06
    16.09 08:0010053.9+31.97
    16.09 07:009974.55-15.3
    16.09 06:0010050.58-3.99
    16.09 05:0010101.65-14.38
    16.09 04:0010000.64+8.02
    16.09 03:0010203.5-181.93
    16.09 02:0010376.15+9.72
    16.09 01:0010449.38+1.82
    16.09 00:0010508.89-47.82
    15.09 23:0010462.36-28.43
    15.09 22:0010506.39-21.12
    15.09 21:0010635.81-61.23
    15.09 20:0010702.54-3.83
    15.09 19:0010641.82-83.1
    15.09 18:0010663.3-147.88
    15.09 17:0011011.13-32.27
    15.09 16:0011117.29+22.76
    15.09 15:0011086.31-47.72
    15.09 14:0011143.12+5.31
    15.09 13:0010974.63-47.19
    15.09 12:0010904.09-14.32
    15.09 11:0011224.49+25.4
    15.09 10:0010979.16-52.24
    15.09 09:0011027.07+6.9
    15.09 08:0011040.96-40.92
    15.09 07:0011120.33+32.36
    15.09 06:0011208.73-63.21
    15.09 05:0011205.65-20.32
    15.09 04:0011225.72-180.86
    15.09 03:0011516.34-67.62
    15.09 02:0011303.9+27.01
    15.09 01:0011378.74+49.45
    15.09 00:0011142.42+18.85
    14.09 23:0011103.78-21.61
    14.09 22:0010912.46-25.56
    14.09 21:0010927.75-6.61
    14.09 20:0010893.41+30.25
    14.09 19:0010911.35+20.61
    14.09 18:0011189.22+76.77
    14.09 17:0011133.91+111.01
    14.09 16:0010949.08+112.29
    14.09 15:0010862.96+13.67
    14.09 14:0010623.94+44.7
    14.09 13:0010911.73-43.88
    14.09 12:0010959.4-90.31
    14.09 11:0011240.38-9.36
    14.09 10:0010969.5+99.01
    14.09 09:0010699.96+8.44
    14.09 08:0010650.44+60.42
    14.09 07:0010861.36-19.61
    14.09 06:0010944.06+80.66
    14.09 05:0010791.36+10.1
    14.09 04:0010385.71-59.79
    14.09 03:0010811.82-3.29
    14.09 02:0010826.53-35.91
    14.09 01:0010638.29-52.05
    14.09 00:0010534.1+6.28
    13.09 23:0010552.52-14.11
    13.09 22:0010497.52-36.52
    13.09 21:0010606.2-102.31
    13.09 20:0010616.44+140.21
    13.09 19:0010643.73+55.38
    13.09 18:0011156.35-131.42
    13.09 17:0011311.44-82.64
    13.09 16:0011238.36-159.21
    13.09 15:0011279.62+9.2
    13.09 14:0011417.02-195.4
    13.09 13:0011729.58+54.35
    13.09 12:0012147.15+81.48
    13.09 11:0012200.8+69.25
    13.09 10:0011981.36+81.43
    13.09 09:0011660.05+5.37
    13.09 08:0011527.21-160.72
    13.09 07:0011724.32+35.45
    13.09 06:0011351.13-128.54
    13.09 05:0011456.17-67.95
    13.09 04:0011579.99-200.6
    13.09 03:0011535.96-31.97
    13.09 02:0011297.97
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 8879.45
    макс: 16796.82
    за месяц:
    8990.8
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.202010477.91+153.29
    17.09.202010324.62+368.02
    16.09.20209956.6-921.9
    15.09.202010878.5-81.15
    14.09.202010959.65-282.42
    13.09.202011242.07+963.18
    12.09.202010278.89+417.1
    11.09.20209861.79-557.06
    10.09.202010418.85+814.55
    09.09.20209604.3-265.03
    08.09.20209869.33-162.73
    07.09.202010032.06+524.15
    06.09.20209507.91-819.63
    05.09.202010327.54-1047.01
    04.09.202011374.55-3116.44
    03.09.202014490.99-1476.14
    02.09.202015967.13-149.22
    01.09.202016116.35-66.67
    31.08.202016183.02-613.8
    30.08.202016796.82+2913.06
    29.08.202013883.76+784.93
    28.08.202013098.83+766.29
    27.08.202012332.54+580.44
    26.08.202011752.1+145.83
    25.08.202011606.27-83.05
    24.08.202011689.32+273.56
    23.08.202011415.76+1211.99
    22.08.202010203.77+164.37
    21.08.202010039.4+1153.75
    20.08.20208885.65-655.99
    19.08.20209541.64
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 8879.45
    макс: 16796.82
    за квартал:
    8990.8
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    18.09.202010477.91+153.29
    17.09.202010324.62+368.02
    16.09.20209956.6-921.9
    15.09.202010878.5-81.15
    14.09.202010959.65-282.42
    13.09.202011242.07+963.18
    12.09.202010278.89+417.1
    11.09.20209861.79-557.06
    10.09.202010418.85+814.55
    09.09.20209604.3-265.03
    08.09.20209869.33-162.73
    07.09.202010032.06+524.15
    06.09.20209507.91-819.63
    05.09.202010327.54-1047.01
    04.09.202011374.55-3116.44
    03.09.202014490.99-1476.14
    02.09.202015967.13-149.22
    01.09.202016116.35-66.67
    31.08.202016183.02-613.8
    30.08.202016796.82+2913.06
    29.08.202013883.76+784.93
    28.08.202013098.83+766.29
    27.08.202012332.54+580.44
    26.08.202011752.1+145.83
    25.08.202011606.27-83.05
    24.08.202011689.32+273.56
    23.08.202011415.76+1211.99
    22.08.202010203.77+164.37
    21.08.202010039.4+1153.75
    20.08.20208885.65-655.99
    19.08.20209541.64-817.05
    18.08.202010358.69+936.76
    17.08.20209421.93+336.67
    16.08.20209085.26-312.07
    15.08.20209397.33-739.42
    14.08.202010136.75+363.54
    13.08.20209773.21-476.82
    12.08.202010250.03+318.53
    11.08.20209931.5-1723.02
    10.08.202011654.52-256.78
    09.08.202011911.3

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот