Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к австралийскому доллару

Обновлено: 29.03.2024 09:40:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 7.9244 AUD, а общий объем торгов за 24 часа – 13 631 194 AUD. Рыночная капитализация составляет 441 866 640 AUD. За последние 24 часа курс Balancer относительно австралийского доллара снизился на -0.26%. Изменение за неделю составило +2.78%.

=
Калькулятор BAL - AUD / Обратный расчет: курс австралийского доллара к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно австралийского доллара, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8473
    макс: 7.9895
    за сутки:
    7.9244  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 09:407.9244-0.0013
    29.03 09:307.9257+0.007
    29.03 09:207.9187-0.0009
    29.03 09:107.9196-0.0062
    29.03 09:007.9258+0.0228
    29.03 08:507.903-0.008
    29.03 08:407.911-0.028
    29.03 08:307.939-0.0196
    29.03 08:207.9586+0.0161
    29.03 08:107.9425+0.0209
    29.03 08:037.9216-0.0025
    29.03 08:007.9241-0.0149
    29.03 07:507.939+0.0068
    29.03 07:407.9322+0.0152
    29.03 07:307.917+0.0104
    29.03 07:207.9066-0.005
    29.03 07:107.9116+0.0058
    29.03 07:007.9058+0.0223
    29.03 06:507.8835-0.0036
    29.03 06:407.8871+0.0191
    29.03 06:307.868-0.0467
    29.03 06:207.9147+0.0077
    29.03 06:107.907+0.0278
    29.03 06:037.8792+0.0074
    29.03 06:007.8718-0.0062
    29.03 05:507.878+0.005
    29.03 05:407.873-0.0028
    29.03 05:307.8758-0.0007
    29.03 05:207.8765-0.035
    29.03 05:107.9115-0.0428
    29.03 05:007.9543-0.0225
    29.03 04:507.9768+0.0089
    29.03 04:407.9679+0.018
    29.03 04:307.9499-0.0043
    29.03 04:207.9542+0.0376
    29.03 04:107.9166+0.016
    29.03 04:037.9006+0.0007
    29.03 04:007.8999-0.0079
    29.03 03:507.9078+0.0056
    29.03 03:407.9022-0.0083
    29.03 03:307.9105+0.0046
    29.03 03:207.9059+0.0005
    29.03 03:107.9054+0.0058
    29.03 03:007.8996+0.0032
    29.03 02:507.8964-0.0076
    29.03 02:407.904+0.0064
    29.03 02:307.8976+0.0079
    29.03 02:207.8897+0.0143
    29.03 02:107.8754+0.0049
    29.03 02:037.8705+0.0022
    29.03 02:007.8683+0.0054
    29.03 01:507.8629+0.0042
    29.03 01:407.8587+0.0114
    29.03 01:307.8473-0.0012
    29.03 01:207.8485-0.0172
    29.03 01:107.8657-0.01
    29.03 01:007.8757-0.0131
    29.03 00:507.8888+0.0041
    29.03 00:407.8847-0.0008
    29.03 00:307.8855+0.0041
    29.03 00:207.8814+0.0177
    29.03 00:107.8637-0.0056
    29.03 00:037.8693-0.002
    29.03 00:007.8713+0.0024
    28.03 23:507.8689+0.0112
    28.03 23:407.8577-0.0017
    28.03 23:307.8594+0.0073
    28.03 23:207.8521-0.0146
    28.03 23:107.8667-0.0084
    28.03 23:007.8751-0.0031
    28.03 22:507.8782+0.0014
    28.03 22:407.8768+0.0082
    28.03 22:307.8686-0.013
    28.03 22:207.8816-0.0082
    28.03 22:107.8898+0.0097
    28.03 22:037.8801+0.0012
    28.03 22:007.8789+0.0003
    28.03 21:507.8786-0.0081
    28.03 21:407.8867-0.0095
    28.03 21:307.8962+0.0016
    28.03 21:207.8946-0.0065
    28.03 21:107.9011+0.0021
    28.03 21:007.899+0.0143
    28.03 20:507.8847-0.0023
    28.03 20:407.887-0.0005
    28.03 20:307.8875+0.0001
    28.03 20:207.8874+0.0005
    28.03 20:107.8869-0.0076
    28.03 20:037.8945+0.0115
    28.03 20:007.883-0.0071
    28.03 19:507.8901-0.0092
    28.03 19:407.8993+0.0053
    28.03 19:307.894+0.0054
    28.03 19:207.8886-0.0199
    28.03 19:107.9085-0.0082
    28.03 19:007.9167+0.0092
    28.03 18:507.9075+0.0048
    28.03 18:407.9027-0.0235
    28.03 18:307.9262+0.0006
    28.03 18:207.9256-0.0021
    28.03 18:107.9277-0.0117
    28.03 18:037.9394+0.0038
    28.03 18:007.9356-0.0112
    28.03 17:507.9468+0.0059
    28.03 17:407.9409+0.0415
    28.03 17:307.8994+0.0018
    28.03 17:207.8976-0.0521
    28.03 17:107.9497+0.0092
    28.03 17:007.9405-0.005
    28.03 16:507.9455-0.0039
    28.03 16:407.9494+0.0419
    28.03 16:307.9075+0.013
    28.03 16:207.8945-0.0278
    28.03 16:107.9223+0.0133
    28.03 16:037.909+0.03
    28.03 16:007.879-0.0302
    28.03 15:507.9092+0.0044
    28.03 15:407.9048-0.0422
    28.03 15:307.947-0.002
    28.03 15:207.949-0.033
    28.03 15:107.982+0.0253
    28.03 15:007.9567+0.0317
    28.03 14:507.925-0.021
    28.03 14:407.946-0.0194
    28.03 14:307.9654+0.0168
    28.03 14:207.9486+0.0065
    28.03 14:107.9421-0.0021
    28.03 14:037.9442+0.0063
    28.03 14:007.9379-0.0016
    28.03 13:507.9395+0.0013
    28.03 13:407.9382-0.0056
    28.03 13:307.9438-0.0377
    28.03 13:207.9815+0.0044
    28.03 13:107.9771+0.0058
    28.03 13:007.9713+0.0157
    28.03 12:507.9556+0.0063
    28.03 12:407.9493-0.0144
    28.03 12:307.9637-0.0159
    28.03 12:207.9796-0.0099
    28.03 12:107.9895+0.0094
    28.03 12:037.9801-0.0021
    28.03 12:007.9822+0.0143
    28.03 11:507.9679+0.011
    28.03 11:407.9569-0.0009
    28.03 11:307.9578+0.0115
    28.03 11:207.9463+0.0044
    28.03 11:107.9419-0.0095
    28.03 11:007.9514+0.0223
    28.03 10:507.9291+0.0047
    28.03 10:407.9244-0.0159
    28.03 10:307.9403+0.0048
    28.03 10:207.9355-0.0118
    28.03 10:107.9473+0.0003
    28.03 10:037.947+0.0019
    28.03 10:007.9451
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1155
    макс: 8.0982
    за неделю:
    7.9244  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 09:407.9244+0.0228
    29.03 08:507.903-0.0149
    29.03 07:507.939+0.0223
    29.03 06:507.8835-0.0062
    29.03 05:507.878-0.0225
    29.03 04:507.9768-0.0079
    29.03 03:507.9078+0.0032
    29.03 02:507.8964+0.0054
    29.03 01:507.8629-0.0131
    29.03 00:507.8888+0.0024
    28.03 23:507.8689-0.0031
    28.03 22:507.8782+0.0003
    28.03 21:507.8786+0.0143
    28.03 20:507.8847-0.0071
    28.03 19:507.8901+0.0092
    28.03 18:507.9075-0.0112
    28.03 17:507.9468-0.005
    28.03 16:507.9455-0.0302
    28.03 15:507.9092+0.0317
    28.03 14:507.925-0.0016
    28.03 13:507.9395+0.0157
    28.03 12:507.9556+0.0143
    28.03 11:507.9679+0.0223
    28.03 10:507.9291+0.0027
    28.03 09:507.9424+0.0002
    28.03 08:507.8761+0.0014
    28.03 07:507.8365+0.0554
    28.03 06:507.7034-0.0199
    28.03 05:507.751-0.0091
    28.03 04:507.7938+0.0254
    28.03 03:507.8518+0.0239
    28.03 02:507.8243+0.006
    28.03 01:507.884-0.0296
    28.03 00:507.8727-0.0093
    27.03 23:507.8455+0.0161
    27.03 22:507.7643-0.027
    27.03 21:507.7756-0.0149
    27.03 20:507.8879-0.0135
    27.03 19:507.8823-0.0565
    27.03 18:507.9137-0.0148
    27.03 17:507.9853-0.0498
    27.03 16:508.0634+0.0368
    27.03 15:508.0334-0.0074
    27.03 14:508.0681+0.0077
    27.03 13:507.9954-0.0066
    27.03 12:507.9592-0.0334
    27.03 11:507.9544-0.044
    27.03 10:507.9597+0.0189
    27.03 09:508.0399+0.003
    27.03 08:507.9759-0.0449
    27.03 07:508.0054-0.0157
    27.03 06:508.0424+0.0178
    27.03 05:508.0619-0.0123
    27.03 04:508.0967+0.0294
    27.03 03:508.055-0.0056
    27.03 02:508.0207+0.0191
    27.03 01:507.9985-0.0016
    27.03 00:508.0066-0.0132
    26.03 23:507.9724-0.0258
    26.03 22:507.9503-0.0029
    26.03 21:508.0004-0.0002
    26.03 20:507.9535+0.0109
    26.03 19:507.8639-0.0097
    26.03 18:507.952+0.0655
    26.03 17:507.9399-0.0051
    26.03 16:508.026-0.0055
    26.03 15:508.0693+0.0087
    26.03 14:508.0298-0.0093
    26.03 13:508.0791+0.0165
    26.03 12:508.0982+0.0151
    26.03 11:508.0645-0.0585
    26.03 10:508.0945-0.0006
    26.03 09:508.013-0.0134
    26.03 08:507.9831+0.0028
    26.03 07:507.9969+0.008
    26.03 06:507.9863+0.014
    26.03 05:507.9553-0.0114
    26.03 04:507.9429-0.0157
    26.03 03:507.9328+0.0113
    26.03 02:507.8755-0.0055
    26.03 01:507.9528-0.0277
    26.03 00:507.9258-0.0062
    25.03 23:507.9849+0.0087
    25.03 22:507.9635+0.0056
    25.03 21:507.9234+0.0065
    25.03 20:507.9131+0.0074
    25.03 19:507.8998+0.0082
    25.03 18:507.8264+0.0298
    25.03 17:507.7478+0.0218
    25.03 16:507.5766-0.0157
    25.03 15:507.5778-0.0228
    25.03 14:507.5379-0.0095
    25.03 13:507.5998+0.0082
    25.03 12:507.5747-0.0258
    25.03 11:507.5765-0.038
    25.03 10:507.5794+0.0068
    25.03 09:507.5968+0.004
    25.03 08:507.6289+0.0389
    25.03 07:507.5805+0.0043
    25.03 06:507.5518+0.0006
    25.03 05:507.5234-0.0371
    25.03 04:507.5441+0.0053
    25.03 03:507.5007+0.0106
    25.03 02:507.5155+0.0031
    25.03 01:507.5156+0.0103
    25.03 00:507.4877-0.0093
    24.03 23:507.4941+0.0048
    24.03 22:507.4266+0.01
    24.03 21:507.3852+0.0096
    24.03 20:507.3177-0.0214
    24.03 19:507.3767-0.0007
    24.03 18:507.3873-0.0043
    24.03 17:507.3928-0.0152
    24.03 16:507.4013-0.0048
    24.03 15:507.4348+0.0128
    24.03 14:507.3807+0.0319
    24.03 13:507.361+0.014
    24.03 12:507.3255+0.0263
    24.03 11:507.3013-0.0004
    24.03 10:507.257-0.0036
    24.03 09:507.2147+0.008
    24.03 08:507.2714-0.001
    24.03 07:507.2238+0.0077
    24.03 06:507.2494-0.0062
    24.03 05:507.3337+0.032
    24.03 04:507.3184+0.0077
    24.03 03:507.3378-0.0433
    24.03 02:507.2999-0.0057
    24.03 01:507.3428+0.0001
    24.03 00:507.3459+0.0127
    23.03 23:507.3269+0.0105
    23.03 22:507.3383+0.0124
    23.03 21:507.3729+0.0009
    23.03 20:507.3691-0.0219
    23.03 19:507.4183+0.0161
    23.03 18:507.3997+0.0146
    23.03 17:507.4322+0.0407
    23.03 16:507.3366+0.0163
    23.03 15:507.3523+0.0013
    23.03 14:507.3175-0.0234
    23.03 13:507.3344-0.0129
    23.03 12:507.299+0.0015
    23.03 11:507.3154-0.0214
    23.03 10:507.3424-0.0134
    23.03 09:507.3221+0.0051
    23.03 08:507.3058+0.0001
    23.03 07:507.3228+0.0252
    23.03 06:507.242+0.0025
    23.03 05:507.2947+0.0113
    23.03 04:507.3381-0.0125
    23.03 03:507.2708+0.0187
    23.03 02:507.2382-0.0028
    23.03 01:507.1527+0.0344
    23.03 00:507.1333-0.0173
    22.03 23:507.2131+0.0381
    22.03 22:507.2571-0.0064
    22.03 21:507.2662-0.0004
    22.03 20:507.2396+0.0301
    22.03 19:507.1441-0.0007
    22.03 18:507.2608-0.0052
    22.03 17:507.1155-0.0723
    22.03 16:507.288-0.0522
    22.03 15:507.4422-0.0515
    22.03 14:507.4772-0.0271
    22.03 13:507.5238-0.0107
    22.03 12:507.6045-0.0051
    22.03 11:507.6378-0.0255
    22.03 10:507.71
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 7.114
    макс: 9.1198
    за месяц:
      7.9244
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20247.8829-0.0613
    27.03.20247.9442-0.0623
    26.03.20248.0065+0.2983
    25.03.20247.7082+0.338
    24.03.20247.3702+0.034
    23.03.20247.3362-0.0517
    22.03.20247.3879-0.1401
    21.03.20247.528+0.414
    20.03.20247.114-0.0037
    19.03.20247.1177-0.6189
    18.03.20247.7366-0.0521
    17.03.20247.7887-0.2646
    16.03.20248.0533-0.1854
    15.03.20248.2387-0.5912
    14.03.20248.8299-0.2899
    13.03.20249.1198+0.1666
    12.03.20248.9532+0.1956
    11.03.20248.7576+0.1101
    10.03.20248.6475-0.1074
    09.03.20248.7549+0.0175
    08.03.20248.7374+0.0833
    07.03.20248.6541+0.3449
    06.03.20248.3092+0.1377
    05.03.20248.1715+0.1465
    04.03.20248.025+0.1024
    03.03.20247.9226-0.0303
    02.03.20247.9529+0.1171
    01.03.20247.8358+0.0089
    29.02.20247.8269+0.2587
    28.02.20247.5682+0.0934
    27.02.20247.4748
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 5.3779
    макс: 9.1198
    за квартал:
    7.9244  
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20247.8829-0.0613
    27.03.20247.9442-0.0623
    26.03.20248.0065+0.2983
    25.03.20247.7082+0.338
    24.03.20247.3702+0.034
    23.03.20247.3362-0.0517
    22.03.20247.3879-0.1401
    21.03.20247.528+0.414
    20.03.20247.114-0.0037
    19.03.20247.1177-0.6189
    18.03.20247.7366-0.0521
    17.03.20247.7887-0.2646
    16.03.20248.0533-0.1854
    15.03.20248.2387-0.5912
    14.03.20248.8299-0.2899
    13.03.20249.1198+0.1666
    12.03.20248.9532+0.1956
    11.03.20248.7576+0.1101
    10.03.20248.6475-0.1074
    09.03.20248.7549+0.0175
    08.03.20248.7374+0.0833
    07.03.20248.6541+0.3449
    06.03.20248.3092+0.1377
    05.03.20248.1715+0.1465
    04.03.20248.025+0.1024
    03.03.20247.9226-0.0303
    02.03.20247.9529+0.1171
    01.03.20247.8358+0.0089
    29.02.20247.8269+0.2587
    28.02.20247.5682+0.0934
    27.02.20247.4748+0.2038
    26.02.20247.271+0.1088
    25.02.20247.1622+0.1944
    24.02.20246.9678+0.4284
    23.02.20246.5394+0.0698
    22.02.20246.4696+0.1355
    21.02.20246.3341-0.0825
    20.02.20246.4166-0.057
    19.02.20246.4736+0.1867
    18.02.20246.2869+0.1618
    17.02.20246.1251-0.0749
    16.02.20246.2+0.0472
    15.02.20246.1528+0.067
    14.02.20246.0858+0.0766
    13.02.20246.0092+0.1613
    12.02.20245.8479+0.0144
    11.02.20245.8335+0.0506
    10.02.20245.7829+0.0658
    09.02.20245.7171+0.0685
    08.02.20245.6486+0.0954
    07.02.20245.5532+0.0458
    06.02.20245.5074+0.027
    05.02.20245.4804+0.0051
    04.02.20245.4753-0.0985
    03.02.20245.5738+0.0418
    02.02.20245.532+0.0516
    01.02.20245.4804-0.0681
    31.01.20245.5485-0.1003
    30.01.20245.6488+0.0895
    29.01.20245.5593+0.0152
    28.01.20245.5441-0.0226
    27.01.20245.5667+0.0668
    26.01.20245.4999+0.1046
    25.01.20245.3953+0.0174
    24.01.20245.3779-0.047
    23.01.20245.4249-0.3532
    22.01.20245.7781-0.2666
    21.01.20246.0447+0.0169
    20.01.20246.0278+0.0647
    19.01.20245.9631-0.2318
    18.01.20246.1949-0.1806
    17.01.20246.3755-0.0415
    16.01.20246.417+0.0784
    15.01.20246.3386-0.1412
    14.01.20246.4798+0.1334
    13.01.20246.3464-0.2326
    11.01.20246.579+0.5859
    10.01.20245.9931+0.2672
    09.01.20245.7259+0.0403
    08.01.20245.6856-0.178
    07.01.20245.8636-0.1095
    06.01.20245.9731-0.1858
    05.01.20246.1589-0.0422
    04.01.20246.2011-0.1935
    03.01.20246.3946-0.3267
    02.01.20246.7213+0.2667
    01.01.20246.4546+0.183
    31.12.20236.2716+0.0021
    30.12.20236.2695-0.1725
    29.12.20236.442

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот