Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70445.93
- Эфириум 3566.2
- Tether 0.99998
- Binance Coin 608.89
- Solana 186.56
- Lido Staked ETH 3552.68
- Рипл 0.61884
- USD Coin 0.99984
- Dogecoin 0.21709
- Cardano 0.64611
- Avalanche 53.9533
- SHIBA INU 3.114E-5
- Tokamak Network 4.8919
- Polkadot 9.5588
- Bitcoin Cash 582.07
- ChainLink 19.0546
- Wrapped Bitcoin 70408.96
- TRON 0.12024
- Wrapped TRON 0.12019
- Matic Network 0.99547
Курс Balancer к австралийскому доллару
Обновлено: 29.03.2024 09:40:01
Стоимость Balancer (BAL) на текущий момент составляет 7.9244 AUD, а общий объем торгов за 24 часа – 13 631 194 AUD.
Рыночная капитализация составляет 441 866 640 AUD. За последние 24 часа курс Balancer относительно австралийского доллара снизился на -0.26%. Изменение за неделю составило +2.78%.
= | ||
Калькулятор BAL - AUD / Обратный расчет: курс австралийского доллара к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно австралийского доллара, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.8473макс: 7.9895за сутки:
7.9244 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 09:40 7.9244 -0.0013 29.03 09:30 7.9257 +0.007 29.03 09:20 7.9187 -0.0009 29.03 09:10 7.9196 -0.0062 29.03 09:00 7.9258 +0.0228 29.03 08:50 7.903 -0.008 29.03 08:40 7.911 -0.028 29.03 08:30 7.939 -0.0196 29.03 08:20 7.9586 +0.0161 29.03 08:10 7.9425 +0.0209 29.03 08:03 7.9216 -0.0025 29.03 08:00 7.9241 -0.0149 29.03 07:50 7.939 +0.0068 29.03 07:40 7.9322 +0.0152 29.03 07:30 7.917 +0.0104 29.03 07:20 7.9066 -0.005 29.03 07:10 7.9116 +0.0058 29.03 07:00 7.9058 +0.0223 29.03 06:50 7.8835 -0.0036 29.03 06:40 7.8871 +0.0191 29.03 06:30 7.868 -0.0467 29.03 06:20 7.9147 +0.0077 29.03 06:10 7.907 +0.0278 29.03 06:03 7.8792 +0.0074 29.03 06:00 7.8718 -0.0062 29.03 05:50 7.878 +0.005 29.03 05:40 7.873 -0.0028 29.03 05:30 7.8758 -0.0007 29.03 05:20 7.8765 -0.035 29.03 05:10 7.9115 -0.0428 29.03 05:00 7.9543 -0.0225 29.03 04:50 7.9768 +0.0089 29.03 04:40 7.9679 +0.018 29.03 04:30 7.9499 -0.0043 29.03 04:20 7.9542 +0.0376 29.03 04:10 7.9166 +0.016 29.03 04:03 7.9006 +0.0007 29.03 04:00 7.8999 -0.0079 29.03 03:50 7.9078 +0.0056 29.03 03:40 7.9022 -0.0083 29.03 03:30 7.9105 +0.0046 29.03 03:20 7.9059 +0.0005 29.03 03:10 7.9054 +0.0058 29.03 03:00 7.8996 +0.0032 29.03 02:50 7.8964 -0.0076 29.03 02:40 7.904 +0.0064 29.03 02:30 7.8976 +0.0079 29.03 02:20 7.8897 +0.0143 29.03 02:10 7.8754 +0.0049 29.03 02:03 7.8705 +0.0022 29.03 02:00 7.8683 +0.0054 29.03 01:50 7.8629 +0.0042 29.03 01:40 7.8587 +0.0114 29.03 01:30 7.8473 -0.0012 29.03 01:20 7.8485 -0.0172 29.03 01:10 7.8657 -0.01 29.03 01:00 7.8757 -0.0131 29.03 00:50 7.8888 +0.0041 29.03 00:40 7.8847 -0.0008 29.03 00:30 7.8855 +0.0041 29.03 00:20 7.8814 +0.0177 29.03 00:10 7.8637 -0.0056 29.03 00:03 7.8693 -0.002 29.03 00:00 7.8713 +0.0024 28.03 23:50 7.8689 +0.0112 28.03 23:40 7.8577 -0.0017 28.03 23:30 7.8594 +0.0073 28.03 23:20 7.8521 -0.0146 28.03 23:10 7.8667 -0.0084 28.03 23:00 7.8751 -0.0031 28.03 22:50 7.8782 +0.0014 28.03 22:40 7.8768 +0.0082 28.03 22:30 7.8686 -0.013 28.03 22:20 7.8816 -0.0082 28.03 22:10 7.8898 +0.0097 28.03 22:03 7.8801 +0.0012 28.03 22:00 7.8789 +0.0003 28.03 21:50 7.8786 -0.0081 28.03 21:40 7.8867 -0.0095 28.03 21:30 7.8962 +0.0016 28.03 21:20 7.8946 -0.0065 28.03 21:10 7.9011 +0.0021 28.03 21:00 7.899 +0.0143 28.03 20:50 7.8847 -0.0023 28.03 20:40 7.887 -0.0005 28.03 20:30 7.8875 +0.0001 28.03 20:20 7.8874 +0.0005 28.03 20:10 7.8869 -0.0076 28.03 20:03 7.8945 +0.0115 28.03 20:00 7.883 -0.0071 28.03 19:50 7.8901 -0.0092 28.03 19:40 7.8993 +0.0053 28.03 19:30 7.894 +0.0054 28.03 19:20 7.8886 -0.0199 28.03 19:10 7.9085 -0.0082 28.03 19:00 7.9167 +0.0092 28.03 18:50 7.9075 +0.0048 28.03 18:40 7.9027 -0.0235 28.03 18:30 7.9262 +0.0006 28.03 18:20 7.9256 -0.0021 28.03 18:10 7.9277 -0.0117 28.03 18:03 7.9394 +0.0038 28.03 18:00 7.9356 -0.0112 28.03 17:50 7.9468 +0.0059 28.03 17:40 7.9409 +0.0415 28.03 17:30 7.8994 +0.0018 28.03 17:20 7.8976 -0.0521 28.03 17:10 7.9497 +0.0092 28.03 17:00 7.9405 -0.005 28.03 16:50 7.9455 -0.0039 28.03 16:40 7.9494 +0.0419 28.03 16:30 7.9075 +0.013 28.03 16:20 7.8945 -0.0278 28.03 16:10 7.9223 +0.0133 28.03 16:03 7.909 +0.03 28.03 16:00 7.879 -0.0302 28.03 15:50 7.9092 +0.0044 28.03 15:40 7.9048 -0.0422 28.03 15:30 7.947 -0.002 28.03 15:20 7.949 -0.033 28.03 15:10 7.982 +0.0253 28.03 15:00 7.9567 +0.0317 28.03 14:50 7.925 -0.021 28.03 14:40 7.946 -0.0194 28.03 14:30 7.9654 +0.0168 28.03 14:20 7.9486 +0.0065 28.03 14:10 7.9421 -0.0021 28.03 14:03 7.9442 +0.0063 28.03 14:00 7.9379 -0.0016 28.03 13:50 7.9395 +0.0013 28.03 13:40 7.9382 -0.0056 28.03 13:30 7.9438 -0.0377 28.03 13:20 7.9815 +0.0044 28.03 13:10 7.9771 +0.0058 28.03 13:00 7.9713 +0.0157 28.03 12:50 7.9556 +0.0063 28.03 12:40 7.9493 -0.0144 28.03 12:30 7.9637 -0.0159 28.03 12:20 7.9796 -0.0099 28.03 12:10 7.9895 +0.0094 28.03 12:03 7.9801 -0.0021 28.03 12:00 7.9822 +0.0143 28.03 11:50 7.9679 +0.011 28.03 11:40 7.9569 -0.0009 28.03 11:30 7.9578 +0.0115 28.03 11:20 7.9463 +0.0044 28.03 11:10 7.9419 -0.0095 28.03 11:00 7.9514 +0.0223 28.03 10:50 7.9291 +0.0047 28.03 10:40 7.9244 -0.0159 28.03 10:30 7.9403 +0.0048 28.03 10:20 7.9355 -0.0118 28.03 10:10 7.9473 +0.0003 28.03 10:03 7.947 +0.0019 28.03 10:00 7.9451 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.1155макс: 8.0982за неделю:
7.9244 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 09:40 7.9244 +0.0228 29.03 08:50 7.903 -0.0149 29.03 07:50 7.939 +0.0223 29.03 06:50 7.8835 -0.0062 29.03 05:50 7.878 -0.0225 29.03 04:50 7.9768 -0.0079 29.03 03:50 7.9078 +0.0032 29.03 02:50 7.8964 +0.0054 29.03 01:50 7.8629 -0.0131 29.03 00:50 7.8888 +0.0024 28.03 23:50 7.8689 -0.0031 28.03 22:50 7.8782 +0.0003 28.03 21:50 7.8786 +0.0143 28.03 20:50 7.8847 -0.0071 28.03 19:50 7.8901 +0.0092 28.03 18:50 7.9075 -0.0112 28.03 17:50 7.9468 -0.005 28.03 16:50 7.9455 -0.0302 28.03 15:50 7.9092 +0.0317 28.03 14:50 7.925 -0.0016 28.03 13:50 7.9395 +0.0157 28.03 12:50 7.9556 +0.0143 28.03 11:50 7.9679 +0.0223 28.03 10:50 7.9291 +0.0027 28.03 09:50 7.9424 +0.0002 28.03 08:50 7.8761 +0.0014 28.03 07:50 7.8365 +0.0554 28.03 06:50 7.7034 -0.0199 28.03 05:50 7.751 -0.0091 28.03 04:50 7.7938 +0.0254 28.03 03:50 7.8518 +0.0239 28.03 02:50 7.8243 +0.006 28.03 01:50 7.884 -0.0296 28.03 00:50 7.8727 -0.0093 27.03 23:50 7.8455 +0.0161 27.03 22:50 7.7643 -0.027 27.03 21:50 7.7756 -0.0149 27.03 20:50 7.8879 -0.0135 27.03 19:50 7.8823 -0.0565 27.03 18:50 7.9137 -0.0148 27.03 17:50 7.9853 -0.0498 27.03 16:50 8.0634 +0.0368 27.03 15:50 8.0334 -0.0074 27.03 14:50 8.0681 +0.0077 27.03 13:50 7.9954 -0.0066 27.03 12:50 7.9592 -0.0334 27.03 11:50 7.9544 -0.044 27.03 10:50 7.9597 +0.0189 27.03 09:50 8.0399 +0.003 27.03 08:50 7.9759 -0.0449 27.03 07:50 8.0054 -0.0157 27.03 06:50 8.0424 +0.0178 27.03 05:50 8.0619 -0.0123 27.03 04:50 8.0967 +0.0294 27.03 03:50 8.055 -0.0056 27.03 02:50 8.0207 +0.0191 27.03 01:50 7.9985 -0.0016 27.03 00:50 8.0066 -0.0132 26.03 23:50 7.9724 -0.0258 26.03 22:50 7.9503 -0.0029 26.03 21:50 8.0004 -0.0002 26.03 20:50 7.9535 +0.0109 26.03 19:50 7.8639 -0.0097 26.03 18:50 7.952 +0.0655 26.03 17:50 7.9399 -0.0051 26.03 16:50 8.026 -0.0055 26.03 15:50 8.0693 +0.0087 26.03 14:50 8.0298 -0.0093 26.03 13:50 8.0791 +0.0165 26.03 12:50 8.0982 +0.0151 26.03 11:50 8.0645 -0.0585 26.03 10:50 8.0945 -0.0006 26.03 09:50 8.013 -0.0134 26.03 08:50 7.9831 +0.0028 26.03 07:50 7.9969 +0.008 26.03 06:50 7.9863 +0.014 26.03 05:50 7.9553 -0.0114 26.03 04:50 7.9429 -0.0157 26.03 03:50 7.9328 +0.0113 26.03 02:50 7.8755 -0.0055 26.03 01:50 7.9528 -0.0277 26.03 00:50 7.9258 -0.0062 25.03 23:50 7.9849 +0.0087 25.03 22:50 7.9635 +0.0056 25.03 21:50 7.9234 +0.0065 25.03 20:50 7.9131 +0.0074 25.03 19:50 7.8998 +0.0082 25.03 18:50 7.8264 +0.0298 25.03 17:50 7.7478 +0.0218 25.03 16:50 7.5766 -0.0157 25.03 15:50 7.5778 -0.0228 25.03 14:50 7.5379 -0.0095 25.03 13:50 7.5998 +0.0082 25.03 12:50 7.5747 -0.0258 25.03 11:50 7.5765 -0.038 25.03 10:50 7.5794 +0.0068 25.03 09:50 7.5968 +0.004 25.03 08:50 7.6289 +0.0389 25.03 07:50 7.5805 +0.0043 25.03 06:50 7.5518 +0.0006 25.03 05:50 7.5234 -0.0371 25.03 04:50 7.5441 +0.0053 25.03 03:50 7.5007 +0.0106 25.03 02:50 7.5155 +0.0031 25.03 01:50 7.5156 +0.0103 25.03 00:50 7.4877 -0.0093 24.03 23:50 7.4941 +0.0048 24.03 22:50 7.4266 +0.01 24.03 21:50 7.3852 +0.0096 24.03 20:50 7.3177 -0.0214 24.03 19:50 7.3767 -0.0007 24.03 18:50 7.3873 -0.0043 24.03 17:50 7.3928 -0.0152 24.03 16:50 7.4013 -0.0048 24.03 15:50 7.4348 +0.0128 24.03 14:50 7.3807 +0.0319 24.03 13:50 7.361 +0.014 24.03 12:50 7.3255 +0.0263 24.03 11:50 7.3013 -0.0004 24.03 10:50 7.257 -0.0036 24.03 09:50 7.2147 +0.008 24.03 08:50 7.2714 -0.001 24.03 07:50 7.2238 +0.0077 24.03 06:50 7.2494 -0.0062 24.03 05:50 7.3337 +0.032 24.03 04:50 7.3184 +0.0077 24.03 03:50 7.3378 -0.0433 24.03 02:50 7.2999 -0.0057 24.03 01:50 7.3428 +0.0001 24.03 00:50 7.3459 +0.0127 23.03 23:50 7.3269 +0.0105 23.03 22:50 7.3383 +0.0124 23.03 21:50 7.3729 +0.0009 23.03 20:50 7.3691 -0.0219 23.03 19:50 7.4183 +0.0161 23.03 18:50 7.3997 +0.0146 23.03 17:50 7.4322 +0.0407 23.03 16:50 7.3366 +0.0163 23.03 15:50 7.3523 +0.0013 23.03 14:50 7.3175 -0.0234 23.03 13:50 7.3344 -0.0129 23.03 12:50 7.299 +0.0015 23.03 11:50 7.3154 -0.0214 23.03 10:50 7.3424 -0.0134 23.03 09:50 7.3221 +0.0051 23.03 08:50 7.3058 +0.0001 23.03 07:50 7.3228 +0.0252 23.03 06:50 7.242 +0.0025 23.03 05:50 7.2947 +0.0113 23.03 04:50 7.3381 -0.0125 23.03 03:50 7.2708 +0.0187 23.03 02:50 7.2382 -0.0028 23.03 01:50 7.1527 +0.0344 23.03 00:50 7.1333 -0.0173 22.03 23:50 7.2131 +0.0381 22.03 22:50 7.2571 -0.0064 22.03 21:50 7.2662 -0.0004 22.03 20:50 7.2396 +0.0301 22.03 19:50 7.1441 -0.0007 22.03 18:50 7.2608 -0.0052 22.03 17:50 7.1155 -0.0723 22.03 16:50 7.288 -0.0522 22.03 15:50 7.4422 -0.0515 22.03 14:50 7.4772 -0.0271 22.03 13:50 7.5238 -0.0107 22.03 12:50 7.6045 -0.0051 22.03 11:50 7.6378 -0.0255 22.03 10:50 7.71 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 7.114макс: 9.1198за месяц:
7.9244 Дата Курс +/- 28.03.2024 7.8829 -0.0613 27.03.2024 7.9442 -0.0623 26.03.2024 8.0065 +0.2983 25.03.2024 7.7082 +0.338 24.03.2024 7.3702 +0.034 23.03.2024 7.3362 -0.0517 22.03.2024 7.3879 -0.1401 21.03.2024 7.528 +0.414 20.03.2024 7.114 -0.0037 19.03.2024 7.1177 -0.6189 18.03.2024 7.7366 -0.0521 17.03.2024 7.7887 -0.2646 16.03.2024 8.0533 -0.1854 15.03.2024 8.2387 -0.5912 14.03.2024 8.8299 -0.2899 13.03.2024 9.1198 +0.1666 12.03.2024 8.9532 +0.1956 11.03.2024 8.7576 +0.1101 10.03.2024 8.6475 -0.1074 09.03.2024 8.7549 +0.0175 08.03.2024 8.7374 +0.0833 07.03.2024 8.6541 +0.3449 06.03.2024 8.3092 +0.1377 05.03.2024 8.1715 +0.1465 04.03.2024 8.025 +0.1024 03.03.2024 7.9226 -0.0303 02.03.2024 7.9529 +0.1171 01.03.2024 7.8358 +0.0089 29.02.2024 7.8269 +0.2587 28.02.2024 7.5682 +0.0934 27.02.2024 7.4748 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 5.3779макс: 9.1198за квартал:
7.9244 Дата Курс +/- 28.03.2024 7.8829 -0.0613 27.03.2024 7.9442 -0.0623 26.03.2024 8.0065 +0.2983 25.03.2024 7.7082 +0.338 24.03.2024 7.3702 +0.034 23.03.2024 7.3362 -0.0517 22.03.2024 7.3879 -0.1401 21.03.2024 7.528 +0.414 20.03.2024 7.114 -0.0037 19.03.2024 7.1177 -0.6189 18.03.2024 7.7366 -0.0521 17.03.2024 7.7887 -0.2646 16.03.2024 8.0533 -0.1854 15.03.2024 8.2387 -0.5912 14.03.2024 8.8299 -0.2899 13.03.2024 9.1198 +0.1666 12.03.2024 8.9532 +0.1956 11.03.2024 8.7576 +0.1101 10.03.2024 8.6475 -0.1074 09.03.2024 8.7549 +0.0175 08.03.2024 8.7374 +0.0833 07.03.2024 8.6541 +0.3449 06.03.2024 8.3092 +0.1377 05.03.2024 8.1715 +0.1465 04.03.2024 8.025 +0.1024 03.03.2024 7.9226 -0.0303 02.03.2024 7.9529 +0.1171 01.03.2024 7.8358 +0.0089 29.02.2024 7.8269 +0.2587 28.02.2024 7.5682 +0.0934 27.02.2024 7.4748 +0.2038 26.02.2024 7.271 +0.1088 25.02.2024 7.1622 +0.1944 24.02.2024 6.9678 +0.4284 23.02.2024 6.5394 +0.0698 22.02.2024 6.4696 +0.1355 21.02.2024 6.3341 -0.0825 20.02.2024 6.4166 -0.057 19.02.2024 6.4736 +0.1867 18.02.2024 6.2869 +0.1618 17.02.2024 6.1251 -0.0749 16.02.2024 6.2 +0.0472 15.02.2024 6.1528 +0.067 14.02.2024 6.0858 +0.0766 13.02.2024 6.0092 +0.1613 12.02.2024 5.8479 +0.0144 11.02.2024 5.8335 +0.0506 10.02.2024 5.7829 +0.0658 09.02.2024 5.7171 +0.0685 08.02.2024 5.6486 +0.0954 07.02.2024 5.5532 +0.0458 06.02.2024 5.5074 +0.027 05.02.2024 5.4804 +0.0051 04.02.2024 5.4753 -0.0985 03.02.2024 5.5738 +0.0418 02.02.2024 5.532 +0.0516 01.02.2024 5.4804 -0.0681 31.01.2024 5.5485 -0.1003 30.01.2024 5.6488 +0.0895 29.01.2024 5.5593 +0.0152 28.01.2024 5.5441 -0.0226 27.01.2024 5.5667 +0.0668 26.01.2024 5.4999 +0.1046 25.01.2024 5.3953 +0.0174 24.01.2024 5.3779 -0.047 23.01.2024 5.4249 -0.3532 22.01.2024 5.7781 -0.2666 21.01.2024 6.0447 +0.0169 20.01.2024 6.0278 +0.0647 19.01.2024 5.9631 -0.2318 18.01.2024 6.1949 -0.1806 17.01.2024 6.3755 -0.0415 16.01.2024 6.417 +0.0784 15.01.2024 6.3386 -0.1412 14.01.2024 6.4798 +0.1334 13.01.2024 6.3464 -0.2326 11.01.2024 6.579 +0.5859 10.01.2024 5.9931 +0.2672 09.01.2024 5.7259 +0.0403 08.01.2024 5.6856 -0.178 07.01.2024 5.8636 -0.1095 06.01.2024 5.9731 -0.1858 05.01.2024 6.1589 -0.0422 04.01.2024 6.2011 -0.1935 03.01.2024 6.3946 -0.3267 02.01.2024 6.7213 +0.2667 01.01.2024 6.4546 +0.183 31.12.2023 6.2716 +0.0021 30.12.2023 6.2695 -0.1725 29.12.2023 6.442