Курсы криптовалют к Balancer

Биткоин 63599.96
Эфириум 3040.67
Tether 1.0005
Binance Coin 555.54
Solana 141.41
USD Coin 1.0001
Рипл 0.52224
Lido Staked ETH 3040.59
Dogecoin 0.15209
Tokamak Network 6.2079
Cardano 0.4841
SHIBA INU 2.277E-5
Avalanche 35.3896
Wrapped Bitcoin 63652.71
Polkadot 6.7422
Wrapped TRON 0.10942
TRON 0.10932
Bitcoin Cash 480.6
ChainLink 14.052
Matic Network 0.68077

Все криптовалюты » Австралийский доллар » Balancer »

Курс Balancer к австралийскому доллару

Обновлено: 20.04.2024 14:00:01
Стоимость Balancer (BAL) на текущий момент составляет 5.9965 AUD, а общий объем торгов за 24 часа – 10 604 591 AUD. Рыночная капитализация составляет 337 138 654 AUD. За последние 24 часа курс Balancer относительно австралийского доллара снизился на -1.79%. Изменение за неделю составило -8.05%.


	=
Калькулятор BAL - AUD / Обратный расчет: курс австралийского доллара к Balancer

Покупать BAL?Продавать BAL?

33%

67%

Графики

Динамика изменения курса balancer относительно австралийского доллара, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9275

макс: 6.1479

за сутки:

5.9965

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 14:00	5.9965	+0.0084
20.04 13:50	5.9881	+0.018
20.04 13:40	5.9701	+0.0078
20.04 13:30	5.9623	-0.0108
20.04 13:20	5.9731	-0.0064
20.04 13:10	5.9795	+0.0156
20.04 13:00	5.9639	-0.018
20.04 12:50	5.9819	+0.0012
20.04 12:40	5.9807	+0.0019
20.04 12:30	5.9788	-0.0119
20.04 12:20	5.9907	+0.0156
20.04 12:10	5.9751	-0.0201
20.04 12:03	5.9952	+0.0013
20.04 12:00	5.9939	-0.0111
20.04 11:50	6.005	+0.0031
20.04 11:40	6.0019	+0.0129
20.04 11:30	5.989	+0.0019
20.04 11:20	5.9871	-0.0224
20.04 11:10	6.0095	-0.001
20.04 11:00	6.0105	+0.0018
20.04 10:50	6.0087	-0.0008
20.04 10:40	6.0095	-0.0013
20.04 10:30	6.0108	-0.0061
20.04 10:20	6.0169	-0.0073
20.04 10:10	6.0242	-0.0049
20.04 10:03	6.0291	+0.0001
20.04 10:00	6.029	-0.0061
20.04 09:50	6.0351	+0.0016
20.04 09:40	6.0335	+0.0144
20.04 09:30	6.0191	+0.0037
20.04 09:20	6.0154	-0.0066
20.04 09:10	6.022	-0.0058
20.04 09:00	6.0278	-0.0025
20.04 08:50	6.0303	+0.009
20.04 08:40	6.0213	+0.0097
20.04 08:30	6.0116	-0.0029
20.04 08:20	6.0145	-0.0065
20.04 08:10	6.021	-0.0145
20.04 08:03	6.0355	-0.0002
20.04 08:00	6.0357	-0.0015
20.04 07:50	6.0372	+0.0167
20.04 07:40	6.0205	+0.01
20.04 07:30	6.0105	-0.0038
20.04 07:20	6.0143	-0.0043
20.04 07:10	6.0186	+0.0133
20.04 07:00	6.0053	-0.0063
20.04 06:50	6.0116	+0.0058
20.04 06:40	6.0058	-0.0057
20.04 06:30	6.0115	+0.0032
20.04 06:20	6.0083	-0.0127
20.04 06:10	6.021	-0.0138
20.04 06:03	6.0348	-0.011
20.04 06:00	6.0458	-0.007
20.04 05:50	6.0528	+0.0148
20.04 05:40	6.038	+0.0062
20.04 05:30	6.0318	-0.0065
20.04 05:20	6.0383	-0.0066
20.04 05:10	6.0449	+0.0012
20.04 05:00	6.0437	+0.0165
20.04 04:50	6.0272	+0.0108
20.04 04:40	6.0164	+0.0337
20.04 04:30	5.9827	+0.0199
20.04 04:20	5.9628	+0.0099
20.04 04:10	5.9529	-0.0099
20.04 04:03	5.9628	-0.0003
20.04 04:00	5.9631	-0.0209
20.04 03:50	5.984	-0.0008
20.04 03:40	5.9848	-0.0155
20.04 03:30	6.0003	+0.016
20.04 03:20	5.9843	-0.0032
20.04 03:10	5.9875	+0.0063
20.04 03:00	5.9812	+0.0187
20.04 02:50	5.9625	+0.035
20.04 02:40	5.9275	-0.0014
20.04 02:30	5.9289	-0.0044
20.04 02:20	5.9333	-0.0042
20.04 02:10	5.9375	-0.0744
20.04 02:03	6.0119	-0.0036
20.04 02:00	6.0155	-0.0063
20.04 01:50	6.0218	-0.0195
20.04 01:40	6.0413	-0.01
20.04 01:30	6.0513	-0.0163
20.04 01:20	6.0676	+0.0164
20.04 01:10	6.0512	+0.0024
20.04 01:00	6.0488	+0.0041
20.04 00:50	6.0447	-0.0014
20.04 00:40	6.0461	-0.0018
20.04 00:30	6.0479	+0.0139
20.04 00:20	6.034	-0.0006
20.04 00:10	6.0346	+0.0144
20.04 00:03	6.0202	+0.0033
20.04 00:00	6.0169	-0.005
19.04 23:50	6.0219	-0.0169
19.04 23:40	6.0388	-0.0133
19.04 23:30	6.0521	-0.0048
19.04 23:20	6.0569	-0.0145
19.04 23:10	6.0714	-0.0037
19.04 23:00	6.0751	+0.0207
19.04 22:50	6.0544	-0.0202
19.04 22:40	6.0746	-0.0014
19.04 22:30	6.076	+0.0022
19.04 22:20	6.0738	+0.0196
19.04 22:10	6.0542	+0.008
19.04 22:03	6.0462	+0.0001
19.04 22:00	6.0461	+0.0133
19.04 21:50	6.0328	-0.0139
19.04 21:40	6.0467	-0.0011
19.04 21:30	6.0478	+0.0009
19.04 21:20	6.0469	-0.003
19.04 21:10	6.0499	-0.0134
19.04 21:00	6.0633	-0.0063
19.04 20:50	6.0696	+0.0133
19.04 20:40	6.0563	-0.0029
19.04 20:30	6.0592	-0.003
19.04 20:20	6.0622	+0.0051
19.04 20:10	6.0571	-0.0044
19.04 20:03	6.0615	-0.0007
19.04 20:00	6.0622	+0.025
19.04 19:50	6.0372	+0.0233
19.04 19:40	6.0139	+0.0065
19.04 19:30	6.0074	-0.0405
19.04 19:20	6.0479	-0.0245
19.04 19:10	6.0724	-0.0003
19.04 19:00	6.0727	+0.0005
19.04 18:50	6.0722	+0.0081
19.04 18:40	6.0641	+0.002
19.04 18:30	6.0621	+0.0047
19.04 18:20	6.0574	+0.0073
19.04 18:10	6.0501	-0.0228
19.04 18:03	6.0729	-0.0002
19.04 18:00	6.0731	+0.0032
19.04 17:50	6.0699	+0.0287
19.04 17:40	6.0412	+0.0024
19.04 17:30	6.0388	-0.0368
19.04 17:20	6.0756	-0.0184
19.04 17:10	6.094	+0.0005
19.04 17:00	6.0935	-0.0292
19.04 16:50	6.1227	+0.0033
19.04 16:40	6.1194	+0.0378
19.04 16:30	6.0816	+0.0031
19.04 16:20	6.0785	-0.021
19.04 16:10	6.0995	-0.0103
19.04 16:03	6.1098	+0.0033
19.04 16:00	6.1065	-0.041
19.04 15:50	6.1475	-0.0004
19.04 15:40	6.1479	+0.0156
19.04 15:30	6.1323	+0.0163
19.04 15:20	6.116	+0.0173
19.04 15:10	6.0987	-0.0072
19.04 15:00	6.1059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4614

макс: 6.5217

за неделю:

5.9965

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 14:00	5.9965	+0.0084
20.04 13:50	5.9881	-0.018
20.04 12:50	5.9819	-0.0111
20.04 11:50	6.005	+0.0018
20.04 10:50	6.0087	-0.0061
20.04 09:50	6.0351	-0.0025
20.04 08:50	6.0303	-0.0015
20.04 07:50	6.0372	-0.0063
20.04 06:50	6.0116	-0.007
20.04 05:50	6.0528	+0.0165
20.04 04:50	6.0272	-0.0209
20.04 03:50	5.984	+0.0187
20.04 02:50	5.9625	-0.0063
20.04 01:50	6.0218	+0.0041
20.04 00:50	6.0447	-0.005
19.04 23:50	6.0219	+0.0207
19.04 22:50	6.0544	+0.0133
19.04 21:50	6.0328	-0.0063
19.04 20:50	6.0696	+0.025
19.04 19:50	6.0372	+0.0005
19.04 18:50	6.0722	+0.0032
19.04 17:50	6.0699	-0.0292
19.04 16:50	6.1227	-0.041
19.04 15:50	6.1475	-0.0275
19.04 14:50	6.1334	+0.0305
19.04 13:50	6.0652	+0.0047
19.04 12:50	6.0996	+0.0233
19.04 11:50	6.1027	-0.0249
19.04 10:50	6.0803	+0.0937
19.04 09:50	6.0108	+0.0156
19.04 08:50	5.9053	-0.0274
19.04 07:50	5.9512	-0.0076
19.04 06:50	5.8743	+0.0731
19.04 05:50	5.6327	+0.0393
19.04 04:50	5.7107	-0.0067
19.04 03:50	5.9368	+0.0004
19.04 02:50	5.979	+0.0002
19.04 01:50	6.016	+0.0028
19.04 00:50	5.9967	+0.0054
18.04 23:50	5.9645	-0.0055
18.04 22:50	5.9552	-0.0064
18.04 21:50	5.9213	-0.0304
18.04 20:50	5.9121	-0.0043
18.04 19:50	5.9639	-0.0024
18.04 18:50	5.944	-0.0098
18.04 17:50	5.96	+0.0184
18.04 16:50	5.8455	-0.0063
18.04 15:50	5.8549	+0.0012
18.04 14:50	5.9185	-0.0026
18.04 13:50	5.8197	+0.0251
18.04 12:50	5.7787	-0.004
18.04 11:50	5.7866	+0.0114
18.04 10:50	5.72	-0.0018
18.04 09:50	5.7159	+0.0061
18.04 08:50	5.8304	-0.0134
18.04 07:50	5.8658	-0.0049
18.04 06:50	5.8656	-0.0037
18.04 05:50	5.8464	-0.0015
18.04 04:50	5.8408	+0.0279
18.04 03:50	5.7934	-0.005
18.04 02:50	5.8119	-0.011
18.04 01:50	5.8562	+0.0042
18.04 00:50	5.8464	-0.0403
17.04 23:50	5.8443	+0.0414
17.04 22:50	5.8302	-0.0359
17.04 21:50	5.9327	+0.0138
17.04 20:50	5.8015	+0.0013
17.04 19:50	5.7279	+0.0264
17.04 18:50	5.7079	-0.0209
17.04 17:50	5.8096	-0.0343
17.04 16:50	5.9319	+0.0046
17.04 15:50	5.8554	-0.0533
17.04 14:50	5.9868	-0.0039
17.04 13:50	6.0091	+0.0008
17.04 12:50	6.0343	-0.0248
17.04 11:50	6.0136	+0.0055
17.04 10:50	6.0201	-0.0192
17.04 09:50	6.0421	-0.0103
17.04 08:50	6.0398	+0.0282
17.04 07:50	6.056	-0.017
17.04 06:50	6.0189	+0.0182
17.04 05:50	5.9889	+0.0168
17.04 04:50	6.009	+0.0197
17.04 03:50	6.0353	-0.0202
17.04 02:50	6.0768	+0.0047
17.04 01:50	6.0705	+0.0294
17.04 00:50	6.0868	+0.0175
16.04 23:50	6.0102	-0.0015
16.04 22:50	5.9712	+0.0177
16.04 21:50	5.9882	-0.034
16.04 20:50	6.0061	+0.0751
16.04 19:50	5.8699	-0.0158
16.04 18:50	5.8791	-0.0031
16.04 17:50	5.9442	-0.027
16.04 16:50	5.9344	-0.0058
16.04 15:50	5.9551	+0.0473
16.04 14:50	5.9491	+0.0101
16.04 13:50	5.9157	-0.0182
16.04 12:50	6.0521	+0.0114
16.04 11:50	6.0703	-0.0138
16.04 10:50	6.1338	+0.0366
16.04 09:50	6.024	-0.0114
16.04 08:50	5.9713	+0.0076
16.04 07:50	5.8509	+0.0108
16.04 06:50	5.9215	+0.0283
16.04 05:50	5.9903	-0.0544
16.04 04:50	6.0301	+0.0158
16.04 03:50	5.9712	-0.0034
16.04 02:50	6.078	+0.0114
16.04 01:50	6.0832	+0.03
16.04 00:50	5.9943	-0.0184
15.04 23:50	5.9781	+0.0319
15.04 22:50	6.0308	-0.024
15.04 21:50	6.0008	+0.0488
15.04 20:50	6.0209	+0.0017
15.04 19:50	6.1457	+0.0359
15.04 18:50	6.1538	-0.0092
15.04 17:50	6.1923	-0.0089
15.04 16:50	6.3319	+0.006
15.04 15:50	6.3254	+0.0054
15.04 14:50	6.3017	+0.0171
15.04 13:50	6.3619	-0.0001
15.04 12:50	6.3627	-0.0413
15.04 11:50	6.3754	+0.0008
15.04 10:50	6.3428	-0.0077
15.04 09:50	6.373	+0.0111
15.04 08:50	6.141	-0.0006
15.04 07:50	6.1233	-0.0214
15.04 06:50	6.1187	+0.0054
15.04 05:50	6.0288	+0.0129
15.04 04:50	6.0581	-0.0107
15.04 03:50	6.0538	-0.0209
15.04 02:50	6.1559	+0.0149
15.04 01:50	6.1439	+0.0018
15.04 00:50	5.8962	-0.0176
14.04 23:50	5.9319	-0.0129
14.04 22:50	5.9507	+0.0078
14.04 21:50	5.9804	-0.0126
14.04 20:50	5.9118	-0.0136
14.04 19:50	6.0002	-0.0067
14.04 18:50	5.906	-0.0195
14.04 17:50	5.8781	-0.0102
14.04 16:50	5.8499	+0.0137
14.04 15:50	5.8752	+0.0007
14.04 14:50	5.8253	-0.0196
14.04 13:50	5.9868	-0.0263
14.04 12:50	5.9531	-0.0201
14.04 11:50	6.0164	+0.0019
14.04 10:50	6.0212	+0.0023
14.04 09:50	5.9987	-0.0013
14.04 08:50	5.9451	+0.0225
14.04 07:50	5.8412	-0.0197
14.04 06:50	5.6546	+0.0157
14.04 05:50	5.642	+0.0204
14.04 04:50	5.7153	-0.0182
14.04 03:50	5.6951	-0.0199
14.04 02:50	5.7671	+0.0125
14.04 01:50	5.7144	+0.0857
14.04 00:50	5.4614	-0.0438
13.04 23:50	5.4928	-0.4091
13.04 22:50	6.1568	+0.0242
13.04 21:50	6.2235	+0.0412
13.04 20:50	6.1658	-0.0402
13.04 19:50	6.3729	-0.027
13.04 18:50	6.4704	-0.0046
13.04 17:50	6.4507	+0.0052
13.04 16:50	6.4989	+0.0181
13.04 15:50	6.5028	-0.0172
13.04 14:50	6.5217

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 5.4614

макс: 8.0065

за месяц:

5.9965

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	5.9975	+0.1094
18.04.2024	5.8881	-0.0316
17.04.2024	5.9197	-0.0844
16.04.2024	6.0041	-0.1684
15.04.2024	6.1725	+0.2616
14.04.2024	5.9109	-0.3174
13.04.2024	6.2283	-0.9122
12.04.2024	7.1405	-0.3761
11.04.2024	7.5166	+0.1586
10.04.2024	7.358	-0.094
09.04.2024	7.452	-0.0378
08.04.2024	7.4898	+0.2569
07.04.2024	7.2329	+0.0771
06.04.2024	7.1558	+0.0805
05.04.2024	7.0753	-0.0509
04.04.2024	7.1262	-0.0072
03.04.2024	7.1334	-0.0955
02.04.2024	7.2289	-0.5194
01.04.2024	7.7483	-0.1597
31.03.2024	7.908	+0.1516
30.03.2024	7.7564	-0.0737
29.03.2024	7.8301	-0.0528
28.03.2024	7.8829	-0.0613
27.03.2024	7.9442	-0.0623
26.03.2024	8.0065	+0.2983
25.03.2024	7.7082	+0.338
24.03.2024	7.3702	+0.034
23.03.2024	7.3362	-0.0517
22.03.2024	7.3879	-0.1401
21.03.2024	7.528	+0.414
20.03.2024	7.114

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 5.3779

макс: 9.1198

за квартал:

5.9965

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	5.9975	+0.1094
18.04.2024	5.8881	-0.0316
17.04.2024	5.9197	-0.0844
16.04.2024	6.0041	-0.1684
15.04.2024	6.1725	+0.2616
14.04.2024	5.9109	-0.3174
13.04.2024	6.2283	-0.9122
12.04.2024	7.1405	-0.3761
11.04.2024	7.5166	+0.1586
10.04.2024	7.358	-0.094
09.04.2024	7.452	-0.0378
08.04.2024	7.4898	+0.2569
07.04.2024	7.2329	+0.0771
06.04.2024	7.1558	+0.0805
05.04.2024	7.0753	-0.0509
04.04.2024	7.1262	-0.0072
03.04.2024	7.1334	-0.0955
02.04.2024	7.2289	-0.5194
01.04.2024	7.7483	-0.1597
31.03.2024	7.908	+0.1516
30.03.2024	7.7564	-0.0737
29.03.2024	7.8301	-0.0528
28.03.2024	7.8829	-0.0613
27.03.2024	7.9442	-0.0623
26.03.2024	8.0065	+0.2983
25.03.2024	7.7082	+0.338
24.03.2024	7.3702	+0.034
23.03.2024	7.3362	-0.0517
22.03.2024	7.3879	-0.1401
21.03.2024	7.528	+0.414
20.03.2024	7.114	-0.0037
19.03.2024	7.1177	-0.6189
18.03.2024	7.7366	-0.0521
17.03.2024	7.7887	-0.2646
16.03.2024	8.0533	-0.1854
15.03.2024	8.2387	-0.5912
14.03.2024	8.8299	-0.2899
13.03.2024	9.1198	+0.1666
12.03.2024	8.9532	+0.1956
11.03.2024	8.7576	+0.1101
10.03.2024	8.6475	-0.1074
09.03.2024	8.7549	+0.0175
08.03.2024	8.7374	+0.0833
07.03.2024	8.6541	+0.3449
06.03.2024	8.3092	+0.1377
05.03.2024	8.1715	+0.1465
04.03.2024	8.025	+0.1024
03.03.2024	7.9226	-0.0303
02.03.2024	7.9529	+0.1171
01.03.2024	7.8358	+0.0089
29.02.2024	7.8269	+0.2587
28.02.2024	7.5682	+0.0934
27.02.2024	7.4748	+0.2038
26.02.2024	7.271	+0.1088
25.02.2024	7.1622	+0.1944
24.02.2024	6.9678	+0.4284
23.02.2024	6.5394	+0.0698
22.02.2024	6.4696	+0.1355
21.02.2024	6.3341	-0.0825
20.02.2024	6.4166	-0.057
19.02.2024	6.4736	+0.1867
18.02.2024	6.2869	+0.1618
17.02.2024	6.1251	-0.0749
16.02.2024	6.2	+0.0472
15.02.2024	6.1528	+0.067
14.02.2024	6.0858	+0.0766
13.02.2024	6.0092	+0.1613
12.02.2024	5.8479	+0.0144
11.02.2024	5.8335	+0.0506
10.02.2024	5.7829	+0.0658
09.02.2024	5.7171	+0.0685
08.02.2024	5.6486	+0.0954
07.02.2024	5.5532	+0.0458
06.02.2024	5.5074	+0.027
05.02.2024	5.4804	+0.0051
04.02.2024	5.4753	-0.0985
03.02.2024	5.5738	+0.0418
02.02.2024	5.532	+0.0516
01.02.2024	5.4804	-0.0681
31.01.2024	5.5485	-0.1003
30.01.2024	5.6488	+0.0895
29.01.2024	5.5593	+0.0152
28.01.2024	5.5441	-0.0226
27.01.2024	5.5667	+0.0668
26.01.2024	5.4999	+0.1046
25.01.2024	5.3953	+0.0174
24.01.2024	5.3779	-0.047
23.01.2024	5.4249	-0.3532
22.01.2024	5.7781	-0.2666
21.01.2024	6.0447	+0.0169
20.01.2024	6.0278

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот