Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к австралийскому доллару

Обновлено: 28.03.2024 19:30:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 7.894 AUD, а общий объем торгов за 24 часа – 14 627 622 AUD. Рыночная капитализация составляет 440 081 056 AUD. За последние 24 часа курс Balancer относительно австралийского доллара вырос на +0.32%. Изменение за неделю составило +3.83%.

=
Калькулятор BAL - AUD / Обратный расчет: курс австралийского доллара к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно австралийского доллара, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7034
    макс: 7.9895
    за сутки:
    7.894  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 19:307.894+0.0054
    28.03 19:207.8886-0.0199
    28.03 19:107.9085-0.0082
    28.03 19:007.9167+0.0092
    28.03 18:507.9075+0.0048
    28.03 18:407.9027-0.0235
    28.03 18:307.9262+0.0006
    28.03 18:207.9256-0.0021
    28.03 18:107.9277-0.0117
    28.03 18:037.9394+0.0038
    28.03 18:007.9356-0.0112
    28.03 17:507.9468+0.0059
    28.03 17:407.9409+0.0415
    28.03 17:307.8994+0.0018
    28.03 17:207.8976-0.0521
    28.03 17:107.9497+0.0092
    28.03 17:007.9405-0.005
    28.03 16:507.9455-0.0039
    28.03 16:407.9494+0.0419
    28.03 16:307.9075+0.013
    28.03 16:207.8945-0.0278
    28.03 16:107.9223+0.0133
    28.03 16:037.909+0.03
    28.03 16:007.879-0.0302
    28.03 15:507.9092+0.0044
    28.03 15:407.9048-0.0422
    28.03 15:307.947-0.002
    28.03 15:207.949-0.033
    28.03 15:107.982+0.0253
    28.03 15:007.9567+0.0317
    28.03 14:507.925-0.021
    28.03 14:407.946-0.0194
    28.03 14:307.9654+0.0168
    28.03 14:207.9486+0.0065
    28.03 14:107.9421-0.0021
    28.03 14:037.9442+0.0063
    28.03 14:007.9379-0.0016
    28.03 13:507.9395+0.0013
    28.03 13:407.9382-0.0056
    28.03 13:307.9438-0.0377
    28.03 13:207.9815+0.0044
    28.03 13:107.9771+0.0058
    28.03 13:007.9713+0.0157
    28.03 12:507.9556+0.0063
    28.03 12:407.9493-0.0144
    28.03 12:307.9637-0.0159
    28.03 12:207.9796-0.0099
    28.03 12:107.9895+0.0094
    28.03 12:037.9801-0.0021
    28.03 12:007.9822+0.0143
    28.03 11:507.9679+0.011
    28.03 11:407.9569-0.0009
    28.03 11:307.9578+0.0115
    28.03 11:207.9463+0.0044
    28.03 11:107.9419-0.0095
    28.03 11:007.9514+0.0223
    28.03 10:507.9291+0.0047
    28.03 10:407.9244-0.0159
    28.03 10:307.9403+0.0048
    28.03 10:207.9355-0.0118
    28.03 10:107.9473+0.0003
    28.03 10:037.947+0.0019
    28.03 10:007.9451+0.0027
    28.03 09:507.9424+0.0197
    28.03 09:407.9227+0.0167
    28.03 09:307.906+0.0143
    28.03 09:207.8917+0.0159
    28.03 09:107.8758-0.0005
    28.03 09:007.8763+0.0002
    28.03 08:507.8761+0.0196
    28.03 08:407.8565-0.0199
    28.03 08:307.8764+0.0163
    28.03 08:207.8601-0.0014
    28.03 08:107.8615+0.021
    28.03 08:037.8405+0.0026
    28.03 08:007.8379+0.0014
    28.03 07:507.8365+0.0113
    28.03 07:407.8252-0.0009
    28.03 07:307.8261+0.0117
    28.03 07:207.8144+0.0242
    28.03 07:107.7902+0.0314
    28.03 07:007.7588+0.0554
    28.03 06:507.7034-0.0403
    28.03 06:407.7437-0.0114
    28.03 06:307.7551-0.0184
    28.03 06:207.7735-0.0005
    28.03 06:107.774+0.0417
    28.03 06:037.7323+0.0012
    28.03 06:007.7311-0.0199
    28.03 05:507.751-0.0221
    28.03 05:407.7731-0.0405
    28.03 05:307.8136-0.0013
    28.03 05:207.8149+0.0111
    28.03 05:107.8038+0.0191
    28.03 05:007.7847-0.0091
    28.03 04:507.7938+0.0097
    28.03 04:407.7841-0.0139
    28.03 04:307.798-0.0367
    28.03 04:207.8347-0.0292
    28.03 04:107.8639-0.0139
    28.03 04:037.8778+0.0006
    28.03 04:007.8772+0.0254
    28.03 03:507.8518-0.0181
    28.03 03:407.8699-0.0199
    28.03 03:307.8898+0.0276
    28.03 03:207.8622+0.0096
    28.03 03:107.8526+0.0044
    28.03 03:007.8482+0.0239
    28.03 02:507.8243-0.0115
    28.03 02:407.8358-0.035
    28.03 02:307.8708-0.0087
    28.03 02:207.8795-0.0035
    28.03 02:107.883-0.0055
    28.03 02:037.8885-0.0015
    28.03 02:007.89+0.006
    28.03 01:507.884+0.0171
    28.03 01:407.8669+0.0105
    28.03 01:307.8564+0.0032
    28.03 01:207.8532+0.0057
    28.03 01:107.8475+0.0044
    28.03 01:007.8431-0.0296
    28.03 00:507.8727+0.0043
    28.03 00:407.8684+0.0051
    28.03 00:307.8633+0.007
    28.03 00:207.8563+0.0135
    28.03 00:107.8428+0.0116
    28.03 00:037.8312-0.005
    28.03 00:007.8362-0.0093
    27.03 23:507.8455+0.0267
    27.03 23:407.8188-0.0118
    27.03 23:307.8306+0.0117
    27.03 23:207.8189+0.0201
    27.03 23:107.7988+0.0184
    27.03 23:007.7804+0.0161
    27.03 22:507.7643-0.012
    27.03 22:407.7763-0.014
    27.03 22:307.7903+0.0006
    27.03 22:207.7897+0.018
    27.03 22:107.7717+0.0256
    27.03 22:037.7461-0.0025
    27.03 22:007.7486-0.027
    27.03 21:507.7756-0.0074
    27.03 21:407.783+0.0101
    27.03 21:307.7729-0.0214
    27.03 21:207.7943-0.0245
    27.03 21:107.8188-0.0542
    27.03 21:007.873-0.0149
    27.03 20:507.8879-0.0001
    27.03 20:407.888+0.002
    27.03 20:307.886-0.0013
    27.03 20:207.8873+0.008
    27.03 20:107.8793+0.01
    27.03 20:037.8693+0.0005
    27.03 20:007.8688
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.1155
    макс: 8.0982
    за неделю:
    7.894  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 19:307.894+0.0092
    28.03 18:507.9075-0.0112
    28.03 17:507.9468-0.005
    28.03 16:507.9455-0.0302
    28.03 15:507.9092+0.0317
    28.03 14:507.925-0.0016
    28.03 13:507.9395+0.0157
    28.03 12:507.9556+0.0143
    28.03 11:507.9679+0.0223
    28.03 10:507.9291+0.0027
    28.03 09:507.9424+0.0002
    28.03 08:507.8761+0.0014
    28.03 07:507.8365+0.0554
    28.03 06:507.7034-0.0199
    28.03 05:507.751-0.0091
    28.03 04:507.7938+0.0254
    28.03 03:507.8518+0.0239
    28.03 02:507.8243+0.006
    28.03 01:507.884-0.0296
    28.03 00:507.8727-0.0093
    27.03 23:507.8455+0.0161
    27.03 22:507.7643-0.027
    27.03 21:507.7756-0.0149
    27.03 20:507.8879-0.0135
    27.03 19:507.8823-0.0565
    27.03 18:507.9137-0.0148
    27.03 17:507.9853-0.0498
    27.03 16:508.0634+0.0368
    27.03 15:508.0334-0.0074
    27.03 14:508.0681+0.0077
    27.03 13:507.9954-0.0066
    27.03 12:507.9592-0.0334
    27.03 11:507.9544-0.044
    27.03 10:507.9597+0.0189
    27.03 09:508.0399+0.003
    27.03 08:507.9759-0.0449
    27.03 07:508.0054-0.0157
    27.03 06:508.0424+0.0178
    27.03 05:508.0619-0.0123
    27.03 04:508.0967+0.0294
    27.03 03:508.055-0.0056
    27.03 02:508.0207+0.0191
    27.03 01:507.9985-0.0016
    27.03 00:508.0066-0.0132
    26.03 23:507.9724-0.0258
    26.03 22:507.9503-0.0029
    26.03 21:508.0004-0.0002
    26.03 20:507.9535+0.0109
    26.03 19:507.8639-0.0097
    26.03 18:507.952+0.0655
    26.03 17:507.9399-0.0051
    26.03 16:508.026-0.0055
    26.03 15:508.0693+0.0087
    26.03 14:508.0298-0.0093
    26.03 13:508.0791+0.0165
    26.03 12:508.0982+0.0151
    26.03 11:508.0645-0.0585
    26.03 10:508.0945-0.0006
    26.03 09:508.013-0.0134
    26.03 08:507.9831+0.0028
    26.03 07:507.9969+0.008
    26.03 06:507.9863+0.014
    26.03 05:507.9553-0.0114
    26.03 04:507.9429-0.0157
    26.03 03:507.9328+0.0113
    26.03 02:507.8755-0.0055
    26.03 01:507.9528-0.0277
    26.03 00:507.9258-0.0062
    25.03 23:507.9849+0.0087
    25.03 22:507.9635+0.0056
    25.03 21:507.9234+0.0065
    25.03 20:507.9131+0.0074
    25.03 19:507.8998+0.0082
    25.03 18:507.8264+0.0298
    25.03 17:507.7478+0.0218
    25.03 16:507.5766-0.0157
    25.03 15:507.5778-0.0228
    25.03 14:507.5379-0.0095
    25.03 13:507.5998+0.0082
    25.03 12:507.5747-0.0258
    25.03 11:507.5765-0.038
    25.03 10:507.5794+0.0068
    25.03 09:507.5968+0.004
    25.03 08:507.6289+0.0389
    25.03 07:507.5805+0.0043
    25.03 06:507.5518+0.0006
    25.03 05:507.5234-0.0371
    25.03 04:507.5441+0.0053
    25.03 03:507.5007+0.0106
    25.03 02:507.5155+0.0031
    25.03 01:507.5156+0.0103
    25.03 00:507.4877-0.0093
    24.03 23:507.4941+0.0048
    24.03 22:507.4266+0.01
    24.03 21:507.3852+0.0096
    24.03 20:507.3177-0.0214
    24.03 19:507.3767-0.0007
    24.03 18:507.3873-0.0043
    24.03 17:507.3928-0.0152
    24.03 16:507.4013-0.0048
    24.03 15:507.4348+0.0128
    24.03 14:507.3807+0.0319
    24.03 13:507.361+0.014
    24.03 12:507.3255+0.0263
    24.03 11:507.3013-0.0004
    24.03 10:507.257-0.0036
    24.03 09:507.2147+0.008
    24.03 08:507.2714-0.001
    24.03 07:507.2238+0.0077
    24.03 06:507.2494-0.0062
    24.03 05:507.3337+0.032
    24.03 04:507.3184+0.0077
    24.03 03:507.3378-0.0433
    24.03 02:507.2999-0.0057
    24.03 01:507.3428+0.0001
    24.03 00:507.3459+0.0127
    23.03 23:507.3269+0.0105
    23.03 22:507.3383+0.0124
    23.03 21:507.3729+0.0009
    23.03 20:507.3691-0.0219
    23.03 19:507.4183+0.0161
    23.03 18:507.3997+0.0146
    23.03 17:507.4322+0.0407
    23.03 16:507.3366+0.0163
    23.03 15:507.3523+0.0013
    23.03 14:507.3175-0.0234
    23.03 13:507.3344-0.0129
    23.03 12:507.299+0.0015
    23.03 11:507.3154-0.0214
    23.03 10:507.3424-0.0134
    23.03 09:507.3221+0.0051
    23.03 08:507.3058+0.0001
    23.03 07:507.3228+0.0252
    23.03 06:507.242+0.0025
    23.03 05:507.2947+0.0113
    23.03 04:507.3381-0.0125
    23.03 03:507.2708+0.0187
    23.03 02:507.2382-0.0028
    23.03 01:507.1527+0.0344
    23.03 00:507.1333-0.0173
    22.03 23:507.2131+0.0381
    22.03 22:507.2571-0.0064
    22.03 21:507.2662-0.0004
    22.03 20:507.2396+0.0301
    22.03 19:507.1441-0.0007
    22.03 18:507.2608-0.0052
    22.03 17:507.1155-0.0723
    22.03 16:507.288-0.0522
    22.03 15:507.4422-0.0515
    22.03 14:507.4772-0.0271
    22.03 13:507.5238-0.0107
    22.03 12:507.6045-0.0051
    22.03 11:507.6378-0.0255
    22.03 10:507.71+0.0045
    22.03 09:507.6628+0.0003
    22.03 08:507.6639+0.0496
    22.03 07:507.5819+0.0212
    22.03 06:507.5846+0.0383
    22.03 05:507.4197-0.0036
    22.03 04:507.4394-0.0521
    22.03 03:507.4942+0.0042
    22.03 02:507.522-0.0133
    22.03 01:507.5321+0.0333
    22.03 00:507.4914-0.0029
    21.03 23:507.4997+0.003
    21.03 22:507.459+0.0234
    21.03 21:507.3617+0.0032
    21.03 20:507.5177+0.0101
    21.03 19:507.6031
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 7.114
    макс: 9.1198
    за месяц:
      7.894
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.20247.9442-0.0623
    26.03.20248.0065+0.2983
    25.03.20247.7082+0.338
    24.03.20247.3702+0.034
    23.03.20247.3362-0.0517
    22.03.20247.3879-0.1401
    21.03.20247.528+0.414
    20.03.20247.114-0.0037
    19.03.20247.1177-0.6189
    18.03.20247.7366-0.0521
    17.03.20247.7887-0.2646
    16.03.20248.0533-0.1854
    15.03.20248.2387-0.5912
    14.03.20248.8299-0.2899
    13.03.20249.1198+0.1666
    12.03.20248.9532+0.1956
    11.03.20248.7576+0.1101
    10.03.20248.6475-0.1074
    09.03.20248.7549+0.0175
    08.03.20248.7374+0.0833
    07.03.20248.6541+0.3449
    06.03.20248.3092+0.1377
    05.03.20248.1715+0.1465
    04.03.20248.025+0.1024
    03.03.20247.9226-0.0303
    02.03.20247.9529+0.1171
    01.03.20247.8358+0.0089
    29.02.20247.8269+0.2587
    28.02.20247.5682+0.0934
    27.02.20247.4748+0.2038
    26.02.20247.271
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.20247.9442-0.0623
    26.03.20248.0065+0.2983
    25.03.20247.7082+0.338
    24.03.20247.3702+0.034
    23.03.20247.3362-0.0517
    22.03.20247.3879-0.1401
    21.03.20247.528+0.414
    20.03.20247.114-0.0037
    19.03.20247.1177-0.6189
    18.03.20247.7366-0.0521
    17.03.20247.7887-0.2646
    16.03.20248.0533-0.1854
    15.03.20248.2387-0.5912
    14.03.20248.8299-0.2899
    13.03.20249.1198+0.1666
    12.03.20248.9532+0.1956
    11.03.20248.7576+0.1101
    10.03.20248.6475-0.1074
    09.03.20248.7549+0.0175
    08.03.20248.7374+0.0833
    07.03.20248.6541+0.3449
    06.03.20248.3092+0.1377
    05.03.20248.1715+0.1465
    04.03.20248.025+0.1024
    03.03.20247.9226-0.0303
    02.03.20247.9529+0.1171
    01.03.20247.8358+0.0089
    29.02.20247.8269+0.2587
    28.02.20247.5682+0.0934
    27.02.20247.4748+0.2038
    26.02.20247.271+0.1088
    25.02.20247.1622+0.1944
    24.02.20246.9678+0.4284
    23.02.20246.5394+0.0698
    22.02.20246.4696+0.1355
    21.02.20246.3341-0.0825
    20.02.20246.4166-0.057
    19.02.20246.4736+0.1867
    18.02.20246.2869+0.1618
    17.02.20246.1251-0.0749
    16.02.20246.2+0.0472
    15.02.20246.1528+0.067
    14.02.20246.0858+0.0766
    13.02.20246.0092+0.1613
    12.02.20245.8479+0.0144
    11.02.20245.8335+0.0506
    10.02.20245.7829+0.0658
    09.02.20245.7171+0.0685
    08.02.20245.6486+0.0954
    07.02.20245.5532+0.0458
    06.02.20245.5074+0.027
    05.02.20245.4804+0.0051
    04.02.20245.4753-0.0985
    03.02.20245.5738+0.0418
    02.02.20245.532+0.0516
    01.02.20245.4804-0.0681
    31.01.20245.5485-0.1003
    30.01.20245.6488+0.0895
    29.01.20245.5593+0.0152
    28.01.20245.5441-0.0226
    27.01.20245.5667+0.0668
    26.01.20245.4999+0.1046
    25.01.20245.3953+0.0174
    24.01.20245.3779-0.047
    23.01.20245.4249-0.3532
    22.01.20245.7781-0.2666
    21.01.20246.0447+0.0169
    20.01.20246.0278+0.0647
    19.01.20245.9631-0.2318
    18.01.20246.1949-0.1806
    17.01.20246.3755-0.0415
    16.01.20246.417+0.0784
    15.01.20246.3386-0.1412
    14.01.20246.4798+0.1334
    13.01.20246.3464-0.2326
    11.01.20246.579+0.5859
    10.01.20245.9931+0.2672
    09.01.20245.7259+0.0403
    08.01.20245.6856-0.178
    07.01.20245.8636-0.1095
    06.01.20245.9731-0.1858
    05.01.20246.1589-0.0422
    04.01.20246.2011-0.1935
    03.01.20246.3946-0.3267
    02.01.20246.7213+0.2667
    01.01.20246.4546+0.183
    31.12.20236.2716+0.0021
    30.12.20236.2695-0.1725
    29.12.20236.442+6.442
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот