Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к азербайджанскому манату

Обновлено: 30.11.2020 17:40:01

=
Калькулятор BAL - AZN / Обратный расчет: курс азербайджанского маната к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно азербайджанского маната, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 23.4257
    макс: 25.0848
    за сутки:
    25.0848

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    30.11 17:4025.0848+0.0994
    30.11 17:3024.9854+0.2241
    30.11 17:2024.7613-0.1617
    30.11 17:1024.923+0.0103
    30.11 17:0024.9127+0.3592
    30.11 16:5024.5535+0.0842
    30.11 16:4024.4693-0.0913
    30.11 16:3024.5606-0.1045
    30.11 16:2024.6651-0.0718
    30.11 16:1024.7369-0.0637
    30.11 16:0024.8006+0.0901
    30.11 15:5024.7105+0.0073
    30.11 15:4024.7032-0.1051
    30.11 15:3024.8083-0.003
    30.11 15:2024.8113+0.065
    30.11 15:1024.7463+0.1462
    30.11 15:0024.6001-0.0198
    30.11 14:5024.6199+0.0004
    30.11 14:4024.6195-0.087
    30.11 14:3024.7065-0.0306
    30.11 14:2024.7371+0.201
    30.11 14:1024.5361+0.1164
    30.11 14:0024.4197-0.0326
    30.11 13:5024.4523+0.0616
    30.11 13:4024.3907-0.0408
    30.11 13:3024.4315+0.0569
    30.11 13:2024.3746+0.0497
    30.11 13:1024.3249+0.0155
    30.11 13:0024.3094+0.2487
    30.11 12:5024.0607+0.1057
    30.11 12:4023.955-0.1288
    30.11 12:3024.0838-0.0205
    30.11 12:2024.1043-0.0369
    30.11 12:1024.1412-0.0725
    30.11 12:0024.2137+0.066
    30.11 11:5024.1477-0.0005
    30.11 11:4024.1482-0.0937
    30.11 11:3024.2419-0.0795
    30.11 11:2024.3214-0.2287
    30.11 11:1024.5501-0.146
    30.11 11:0024.6961-0.0401
    30.11 10:5024.7362+0.0131
    30.11 10:4024.7231-0.0013
    30.11 10:3024.7244+0.0877
    30.11 10:2024.6367+0.0478
    30.11 10:1024.5889+0.0411
    30.11 10:0024.5478+0.0495
    30.11 09:5024.4983+0.0052
    30.11 09:4024.4931-0.1608
    30.11 09:3024.6539+0.0795
    30.11 09:2024.5744+0.0054
    30.11 09:1024.569-0.1143
    30.11 09:0024.6833+0.0069
    30.11 08:5024.6764-0.0197
    30.11 08:4024.6961-0.0203
    30.11 08:3024.7164-0.01
    30.11 08:2024.7264-0.014
    30.11 08:1024.7404+0.0074
    30.11 08:0024.733+0.1864
    30.11 07:5024.5466+0.0675
    30.11 07:4024.4791-0.0058
    30.11 07:3024.4849-0.1188
    30.11 07:2024.6037-0.0946
    30.11 07:1024.6983+0.0433
    30.11 07:0024.655-0.0357
    30.11 06:5024.6907+0.1899
    30.11 06:4024.5008+0.0213
    30.11 06:3024.4795+0.0519
    30.11 06:2024.4276-0.0224
    30.11 06:1024.45-0.0669
    30.11 06:0024.5169-0.1074
    30.11 05:5024.6243-0.0646
    30.11 05:4024.6889+0.0679
    30.11 05:3024.621-0.1739
    30.11 05:2024.7949+0.0421
    30.11 05:1024.7528+0.0579
    30.11 05:0024.6949+0.1682
    30.11 04:5024.5267+0.1465
    30.11 04:4024.3802+0.066
    30.11 04:3024.3142-0.1335
    30.11 04:2024.4477+0.0238
    30.11 04:1024.4239-0.0084
    30.11 04:0024.4323-0.052
    30.11 03:5024.4843-0.123
    30.11 03:4024.6073-0.3137
    30.11 03:3024.921+0.0059
    30.11 03:2024.9151+0.0142
    30.11 03:1024.9009+0.3945
    30.11 03:0024.5064+0.0005
    30.11 02:5024.5059+0.0642
    30.11 02:4024.4417+0.0097
    30.11 02:3024.432+0.0521
    30.11 02:2024.3799+0.1747
    30.11 02:1024.2052-0.0131
    30.11 02:0024.2183-0.0125
    30.11 01:5024.2308+0.1632
    30.11 01:4024.0676+0.0755
    30.11 01:3023.9921-0.2
    30.11 01:2024.1921+0.1176
    30.11 01:1024.0745-0.1403
    30.11 01:0024.2148-0.2427
    30.11 00:5024.4575+0.2206
    30.11 00:4024.2369+0.0275
    30.11 00:3024.2094+0.0875
    30.11 00:2024.1219+0.0342
    30.11 00:1024.0877+0.3393
    30.11 00:0023.7484+0.0026
    29.11 23:5023.7458+0.0787
    29.11 23:4023.6671-0.035
    29.11 23:3023.7021+0.0471
    29.11 23:2023.655+0.1838
    29.11 23:1023.4712+0.0455
    29.11 23:0023.4257-0.2462
    29.11 22:5023.6719-0.0814
    29.11 22:4023.7533-0.1155
    29.11 22:3023.8688-0.0264
    29.11 22:2023.8952-0.2427
    29.11 22:1024.1379+0.2129
    29.11 22:0023.925+0.1377
    29.11 21:5023.7873+0.0097
    29.11 21:4023.7776+0.0347
    29.11 21:3023.7429-0.0031
    29.11 21:2023.746+0.0179
    29.11 21:1023.7281-0.0617
    29.11 21:0023.7898-0.0083
    29.11 20:5023.7981+0.0328
    29.11 20:4023.7653+0.0387
    29.11 20:3023.7266+0.0115
    29.11 20:2023.7151+0.0397
    29.11 20:1023.6754+0.0612
    29.11 20:0023.6142-0.0258
    29.11 19:5023.64+0.1031
    29.11 19:4023.5369+0.0469
    29.11 19:3023.49-0.2153
    29.11 19:2023.7053-0.2546
    29.11 19:1023.9599-0.1098
    29.11 19:0024.0697+0.2534
    29.11 18:5023.8163+0.0079
    29.11 18:4023.8084+0.0527
    29.11 18:3023.7557+0.1314
    29.11 18:2023.6243-0.0044
    29.11 18:1023.6287-0.0666
    29.11 18:0023.6953+0.086
    29.11 17:5023.6093-0.0484
    29.11 17:4023.6577
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.4037
    макс: 29.9149
    за неделю:
    25.0848

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.0103
    30.11 17:0024.9127-0.0637
    30.11 16:0024.8006+0.1462
    30.11 15:0024.6001+0.1164
    30.11 14:0024.4197+0.0155
    30.11 13:0024.3094-0.0725
    30.11 12:0024.2137-0.146
    30.11 11:0024.6961+0.0411
    30.11 10:0024.5478-0.1143
    30.11 09:0024.6833+0.0074
    30.11 08:0024.733+0.0433
    30.11 07:0024.655-0.0669
    30.11 06:0024.5169+0.0579
    30.11 05:0024.6949-0.0084
    30.11 04:0024.4323+0.3945
    30.11 03:0024.5064-0.0131
    30.11 02:0024.2183-0.1403
    30.11 01:0024.2148+0.3393
    30.11 00:0023.7484+0.0455
    29.11 23:0023.4257+0.2129
    29.11 22:0023.925-0.0617
    29.11 21:0023.7898+0.0612
    29.11 20:0023.6142-0.1098
    29.11 19:0024.0697-0.0666
    29.11 18:0023.6953+0.134
    29.11 17:0023.5901+0.025
    29.11 16:0023.5197+0.0602
    29.11 15:0023.4714+0.0722
    29.11 14:0023.6896-0.0601
    29.11 13:0023.5827-0.056
    29.11 12:0023.428-0.0045
    29.11 11:0023.225-0.0679
    29.11 10:0022.9997+0.0622
    29.11 09:0023.0161-0.0215
    29.11 08:0022.933-0.0683
    29.11 07:0023.0219+0.0908
    29.11 06:0022.8865-0.0257
    29.11 05:0022.4949+0.044
    29.11 04:0022.5229-0.1269
    29.11 03:0022.717-0.0019
    29.11 02:0022.8658-0.0267
    29.11 01:0022.9213-0.0057
    29.11 00:0022.8552+0.0356
    28.11 23:0022.9944-0.0016
    28.11 22:0022.8158+0.0803
    28.11 21:0022.6874-0.0644
    28.11 20:0022.7537+0.2718
    28.11 19:0022.4294+0.0364
    28.11 18:0022.2883+0.086
    28.11 17:0022.6128+0.0262
    28.11 16:0022.1518+0.0686
    28.11 15:0022.2013-0.033
    28.11 14:0022.1228+0.0263
    28.11 13:0021.8881+0.0362
    28.11 12:0021.9916+0.0527
    28.11 11:0022.3177-0.1599
    28.11 10:0022.4485-0.0834
    28.11 09:0023.5496-0.0217
    28.11 08:0022.9773+0.0517
    28.11 07:0023.1135-0.1877
    28.11 06:0022.91-0.1921
    28.11 05:0022.74-0.0259
    28.11 04:0022.6843+0.0961
    28.11 03:0022.4269+0.1354
    28.11 02:0022.4249+0.0846
    28.11 01:0022.4418-0.0317
    28.11 00:0022.435+0.0318
    27.11 23:0022.1129+0.0118
    27.11 22:0022.0634+0.0005
    27.11 21:0021.9126-0.1104
    27.11 20:0021.9216+0.1026
    27.11 19:0021.5723-0.062
    27.11 18:0022.1494-0.0621
    27.11 17:0022.1468-0.0154
    27.11 16:0022.1371+0.0476
    27.11 15:0021.8833-0.167
    27.11 14:0022.393+0.1634
    27.11 13:0022.091+0.3253
    27.11 12:0022.2745-0.3365
    27.11 11:0022.6793-0.2194
    27.11 10:0023.2484-0.1763
    27.11 09:0023.2915+0.1046
    27.11 08:0023.0859+0.4224
    27.11 07:0022.7572+0.06
    27.11 06:0022.6472+0.0034
    27.11 05:0023.0519-0.1401
    27.11 04:0023.4925-0.1501
    27.11 03:0023.0856-0.3815
    27.11 02:0023.016-0.002
    27.11 01:0022.7728+0.0693
    27.11 00:0022.8116+0.2085
    26.11 23:0021.7773-0.1653
    26.11 22:0021.8191-0.115
    26.11 21:0021.6913-0.5266
    26.11 20:0021.6998+0.1916
    26.11 19:0021.9309+0.2376
    26.11 18:0021.7998-0.7109
    26.11 17:0022.4838+0.0061
    26.11 16:0022.5881-0.2859
    26.11 15:0022.2378+0.1733
    26.11 14:0022.1164-0.0001
    26.11 13:0021.8265+0.2059
    26.11 12:0021.4037-0.1378
    26.11 11:0022.1215-0.0986
    26.11 10:0023.1213-0.0548
    26.11 09:0023.187-0.0407
    26.11 08:0022.9816+0.0683
    26.11 07:0023.0678-0.3599
    26.11 06:0024.4443-0.4349
    26.11 05:0025.2101+0.4343
    26.11 04:0025.7943-0.0015
    26.11 03:0025.2673+0.0365
    26.11 02:0024.9266+0.0846
    26.11 01:0025.982+0.0357
    26.11 00:0025.8668-0.0468
    25.11 23:0026.5431-0.1025
    25.11 22:0026.8355+0.0726
    25.11 21:0026.5847-0.0018
    25.11 20:0026.782+0.2285
    25.11 19:0026.9935-0.1023
    25.11 18:0026.7887+0.0844
    25.11 17:0026.807+0.051
    25.11 16:0027.1596-0.036
    25.11 15:0027.0853-0.0126
    25.11 14:0026.9034+0.15
    25.11 13:0026.205-0.0327
    25.11 12:0026.4007+0.0447
    25.11 11:0026.2805-0.1196
    25.11 10:0026.2106+0.068
    25.11 09:0026.1821-0.0763
    25.11 08:0026.0072-0.0665
    25.11 07:0025.9311-0.0745
    25.11 06:0026.3645-0.0546
    25.11 05:0026.9651+0.1923
    25.11 04:0027.1914+0.135
    25.11 03:0027.248-0.057
    25.11 02:0027.2541+0.011
    25.11 01:0026.998+0.0705
    25.11 00:0027.2458-0.1422
    24.11 23:0027.8706+0.0498
    24.11 22:0027.6794+0.0564
    24.11 21:0027.7641+0.397
    24.11 20:0027.3772+0.0946
    24.11 19:0027.6248+0.0248
    24.11 18:0027.1914-0.2089
    24.11 17:0027.5808+0.4261
    24.11 16:0026.8873-0.2242
    24.11 15:0027.826-0.0449
    24.11 14:0027.8204-0.4135
    24.11 13:0028.4619+0.1002
    24.11 12:0029.0644+0.253
    24.11 11:0028.5065+0.3669
    24.11 10:0028.1822-0.5773
    24.11 09:0029.0434-0.1275
    24.11 08:0029.018+0.0559
    24.11 07:0028.7284+0.0838
    24.11 06:0028.6986-0.1518
    24.11 05:0029.1933+0.3747
    24.11 04:0029.529-0.071
    24.11 03:0029.3666-0.0034
    24.11 02:0029.9149+0.0701
    24.11 01:0029.5186+0.0958
    24.11 00:0028.9571-0.0991
    23.11 23:0029.1931-0.1326
    23.11 22:0029.0011+0.0423
    23.11 21:0028.7568+0.494
    23.11 20:0028.5716+0.1107
    23.11 19:0028.6079-0.1118
    23.11 18:0029.3555
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 14.474
    макс: 29.9149
    за месяц:
    25.0848
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    29.11.202023.4316+0.8215
    28.11.202022.6101+0.1489
    27.11.202022.4612-0.2697
    26.11.202022.7309-3.7332
    25.11.202026.4641-1.6084
    24.11.202028.0725-0.9746
    23.11.202029.0471+1.0631
    22.11.202027.984+1.2332
    21.11.202026.7508+2.821
    20.11.202023.9298+1.8824
    19.11.202022.0474-0.6387
    18.11.202022.6861-0.4238
    17.11.202023.1099+1.2295
    16.11.202021.8804-0.3548
    15.11.202022.2352+0.7314
    14.11.202021.5038+0.9401
    13.11.202020.5637+0.8796
    12.11.202019.6841-0.6551
    11.11.202020.3392+1.1854
    10.11.202019.1538+1.8123
    09.11.202017.3415+0.2032
    08.11.202017.1383-0.4382
    07.11.202017.5765+1.2437
    06.11.202016.3328+1.2279
    05.11.202015.1049+0.6309
    04.11.202014.474-0.3842
    03.11.202014.8582-1.287
    02.11.202016.1452-0.3995
    01.11.202016.5447-0.778
    31.10.202017.3227-0.0151
    30.10.202017.3378
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 14.474
    макс: 57.0853
    за квартал:
    25.0848
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    29.11.202023.4316+0.8215
    28.11.202022.6101+0.1489
    27.11.202022.4612-0.2697
    26.11.202022.7309-3.7332
    25.11.202026.4641-1.6084
    24.11.202028.0725-0.9746
    23.11.202029.0471+1.0631
    22.11.202027.984+1.2332
    21.11.202026.7508+2.821
    20.11.202023.9298+1.8824
    19.11.202022.0474-0.6387
    18.11.202022.6861-0.4238
    17.11.202023.1099+1.2295
    16.11.202021.8804-0.3548
    15.11.202022.2352+0.7314
    14.11.202021.5038+0.9401
    13.11.202020.5637+0.8796
    12.11.202019.6841-0.6551
    11.11.202020.3392+1.1854
    10.11.202019.1538+1.8123
    09.11.202017.3415+0.2032
    08.11.202017.1383-0.4382
    07.11.202017.5765+1.2437
    06.11.202016.3328+1.2279
    05.11.202015.1049+0.6309
    04.11.202014.474-0.3842
    03.11.202014.8582-1.287
    02.11.202016.1452-0.3995
    01.11.202016.5447-0.778
    31.10.202017.3227-0.0151
    30.10.202017.3378-0.6442
    29.10.202017.982-0.8235
    28.10.202018.8055-1.0955
    27.10.202019.901-1.0406
    26.10.202020.9416-0.5238
    25.10.202021.4654+0.4832
    24.10.202020.9822-0.339
    23.10.202021.3212-0.4113
    22.10.202021.7325+0.3338
    21.10.202021.3987-0.3311
    20.10.202021.7298-0.9333
    19.10.202022.6631-0.2442
    18.10.202022.9073+0.2991
    17.10.202022.6082+0.2056
    16.10.202022.4026-0.9324
    15.10.202023.335-1.7543
    14.10.202025.0893-0.7222
    13.10.202025.8115+0.4253
    12.10.202025.3862+0.266
    11.10.202025.1202-0.2608
    10.10.202025.381-0.3784
    09.10.202025.7594+1.1963
    08.10.202024.5631+1.21
    07.10.202023.3531-2.6617
    06.10.202026.0148-1.8174
    05.10.202027.8322+0.1092
    04.10.202027.723+0.0507
    02.10.202027.6723-0.5878
    01.10.202028.2601+2.2209
    30.09.202026.0392+0.5668
    29.09.202025.4724-0.5463
    28.09.202026.0187+0.5008
    27.09.202025.5179-0.3298
    26.09.202025.8477+0.1693
    25.09.202025.6784+1.1554
    24.09.202024.523-0.1816
    23.09.202024.7046-1.8531
    22.09.202026.5577-1.561
    21.09.202028.1187-2.6642
    20.09.202030.7829-1.9222
    19.09.202032.7051-4.2592
    18.09.202036.9643+0.5433
    17.09.202036.421+1.2985
    16.09.202035.1225-3.2525
    15.09.202038.375-0.2853
    14.09.202038.6603-0.529
    13.09.202039.1893+3.3576
    12.09.202035.8317+1.0432
    11.09.202034.7885-1.9644
    10.09.202036.7529+2.8725
    09.09.202033.8804-0.8623
    08.09.202034.7427-0.6222
    07.09.202035.3649+2.2431
    06.09.202033.1218-2.8551
    05.09.202035.9769-4.1238
    04.09.202040.1007-11.0175
    03.09.202051.1182-5.2076
    02.09.202056.3258-0.5254
    01.09.202056.8512-0.2341
    31.08.202057.0853

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот