Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к азербайджанскому манату

Обновлено: 23.09.2020 00:30:01

=
Калькулятор BAL - AZN / Обратный расчет: курс азербайджанского маната к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно азербайджанского маната, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 25.9395
    макс: 27.3363
    за сутки:
    26.2839

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    23.09 00:3026.2839+0.071
    23.09 00:2026.2129-0.1811
    23.09 00:1026.394+0.1174
    23.09 00:0026.2766-0.0833
    22.09 23:5026.3599+0.0539
    22.09 23:4026.306+0.0728
    22.09 23:3026.2332-0.0642
    22.09 23:2026.2974-0.1516
    22.09 23:1026.449+0.0363
    22.09 23:0026.4127-0.0046
    22.09 22:5026.4173-0.0274
    22.09 22:4026.4447-0.1049
    22.09 22:3026.5496+0.0764
    22.09 22:2026.4732+0.0174
    22.09 22:1026.4558-0.114
    22.09 22:0026.5698+0.0519
    22.09 21:5026.5179+0.0223
    22.09 21:4026.4956-0.1597
    22.09 21:3026.6553-0.1028
    22.09 21:2026.7581-0.0566
    22.09 21:1026.8147-0.0071
    22.09 21:0026.8218+0.3433
    22.09 20:5026.4785+0.0389
    22.09 20:4026.4396+0.0394
    22.09 20:3026.4002-0.0481
    22.09 20:2026.4483+0.1136
    22.09 20:1026.3347-0.1166
    22.09 20:0026.4513-0.0801
    22.09 19:5026.5314-0.0356
    22.09 19:4026.567+0.0396
    22.09 19:3026.5274+0.057
    22.09 19:2026.4704+0.0936
    22.09 19:1026.3768+0.0057
    22.09 19:0026.3711+0.0471
    22.09 18:5026.324+0.0391
    22.09 18:4026.2849-0.0609
    22.09 18:3026.3458-0.0345
    22.09 18:2026.3803+0.0701
    22.09 18:1026.3102-0.0871
    22.09 18:0026.3973-0.1073
    22.09 17:5026.5046-0.1372
    22.09 17:4026.6418-0.1617
    22.09 17:3026.8035+0.1907
    22.09 17:2026.6128+0.1355
    22.09 17:1026.4773-0.0742
    22.09 17:0026.5515-0.0957
    22.09 16:5026.6472+0.0397
    22.09 16:4026.6075-0.081
    22.09 16:3026.6885+0.0474
    22.09 16:2026.6411-0.0511
    22.09 16:1026.6922+0.1936
    22.09 16:0026.4986-0.0614
    22.09 15:5026.56+0.1745
    22.09 15:4026.3855+0.1761
    22.09 15:3026.2094-0.1368
    22.09 15:2026.3462-0.0332
    22.09 15:1026.3794-0.1184
    22.09 15:0026.4978-0.016
    22.09 14:5026.5138-0.0458
    22.09 14:4026.5596+0.1055
    22.09 14:3026.4541+0.038
    22.09 14:2026.4161-0.1243
    22.09 14:1026.5404+0.03
    22.09 14:0026.5104+0.0282
    22.09 13:5026.4822+0.0661
    22.09 13:4026.4161+0.0125
    22.09 13:3026.4036-0.0204
    22.09 13:2026.424-0.0616
    22.09 13:1026.4856+0.0931
    22.09 13:0026.3925-0.0418
    22.09 12:5026.4343+0.1068
    22.09 12:4026.3275-0.0077
    22.09 12:3026.3352-0.0568
    22.09 12:2026.392+0.0214
    22.09 12:1026.3706+0.0091
    22.09 12:0026.3615+0.0147
    22.09 11:5026.3468+0.0327
    22.09 11:4026.3141+0.1293
    22.09 11:3026.1848-0.1546
    22.09 11:2026.3394+0.166
    22.09 11:1026.1734+0.2339
    22.09 11:0025.9395-0.2273
    22.09 10:5026.1668-0.1527
    22.09 10:4026.3195-0.0783
    22.09 10:3026.3978-0.0585
    22.09 10:2026.4563-0.1641
    22.09 10:1026.6204+0.1232
    22.09 10:0026.4972-0.133
    22.09 09:5026.6302-0.03
    22.09 09:4026.6602-0.1199
    22.09 09:3026.7801-0.2604
    22.09 09:2027.0405-0.0167
    22.09 09:1027.0572+0.0378
    22.09 09:0027.0194+0.0954
    22.09 08:5026.924-0.0667
    22.09 08:4026.9907-0.004
    22.09 08:3026.9947+0.0375
    22.09 08:2026.9572+0.0099
    22.09 08:1026.9473+0.1233
    22.09 08:0026.824-0.1757
    22.09 07:5026.9997+0.0342
    22.09 07:4026.9655-0.0949
    22.09 07:3027.0604+0.1453
    22.09 07:2026.9151+0.0713
    22.09 07:1026.8438+0.0573
    22.09 07:0026.7865-0.1803
    22.09 06:5026.9668+0.1182
    22.09 06:4026.8486-0.0587
    22.09 06:3026.9073-0.0231
    22.09 06:2026.9304+0.0323
    22.09 06:1026.8981+0.1549
    22.09 06:0026.7432-0.0819
    22.09 05:5026.8251+0.0014
    22.09 05:4026.8237+0.0463
    22.09 05:3026.7774-
    22.09 05:2026.7774-0.0298
    22.09 05:1026.8072-0.0144
    22.09 05:0026.8216+0.0013
    22.09 04:5026.8203+0.1252
    22.09 04:4026.6951-0.0424
    22.09 04:3026.7375-0.1553
    22.09 04:2026.8928+0.0007
    22.09 04:1026.8921-0.0727
    22.09 04:0026.9648+0.0116
    22.09 03:5026.9532-0.1289
    22.09 03:4027.0821-0.0327
    22.09 03:3027.1148+0.1676
    22.09 03:2026.9472+0.2203
    22.09 03:1026.7269-0.0415
    22.09 03:0026.7684-0.1623
    22.09 02:5026.9307-0.0712
    22.09 02:4027.0019+0.0194
    22.09 02:3026.9825-0.0078
    22.09 02:2026.9903-0.0468
    22.09 02:1027.0371-0.1369
    22.09 02:0027.174-0.0613
    22.09 01:5027.2353+0.0613
    22.09 01:4027.174-0.0465
    22.09 01:3027.2205+0.0426
    22.09 01:2027.1779-0.0522
    22.09 01:1027.2301-0.1062
    22.09 01:0027.3363+0.1185
    22.09 00:5027.2178+0.1278
    22.09 00:4027.09+0.0544
    22.09 00:3027.0356
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 25.9395
    макс: 38.5321
    за неделю:
    26.2839

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.1174
    23.09 00:0026.2766+0.0363
    22.09 23:0026.4127-0.114
    22.09 22:0026.5698-0.0071
    22.09 21:0026.8218-0.1166
    22.09 20:0026.4513+0.0057
    22.09 19:0026.3711-0.0871
    22.09 18:0026.3973-0.0742
    22.09 17:0026.5515+0.1936
    22.09 16:0026.4986-0.1184
    22.09 15:0026.4978+0.03
    22.09 14:0026.5104+0.0931
    22.09 13:0026.3925+0.0091
    22.09 12:0026.3615+0.2339
    22.09 11:0025.9395+0.1232
    22.09 10:0026.4972+0.0378
    22.09 09:0027.0194+0.1233
    22.09 08:0026.824+0.0573
    22.09 07:0026.7865+0.1549
    22.09 06:0026.7432-0.0144
    22.09 05:0026.8216-0.0727
    22.09 04:0026.9648-0.0415
    22.09 03:0026.7684-0.1369
    22.09 02:0027.174-0.1062
    22.09 01:0027.3363-0.0122
    22.09 00:0027.1635+0.108
    21.09 23:0026.8299+0.1384
    21.09 22:0026.531-0.0755
    21.09 21:0026.4929-0.0571
    21.09 20:0026.4199-0.1673
    21.09 19:0026.6395+0.1372
    21.09 18:0026.4104-0.0909
    21.09 17:0027.1996+0.1391
    21.09 16:0027.08-0.1851
    21.09 15:0027.8695-0.1476
    21.09 14:0028.1684-0.0304
    21.09 13:0028.4695+0.043
    21.09 12:0028.8789-0.0574
    21.09 11:0029.4402+0.1032
    21.09 10:0029.6365+0.1594
    21.09 09:0029.7888+0.0033
    21.09 08:0029.7866-0.0675
    21.09 07:0029.7853-0.0192
    21.09 06:0029.6936+0.013
    21.09 05:0029.8094+0.0407
    21.09 04:0029.7884-0.1601
    21.09 03:0029.7234+0.0439
    21.09 02:0029.6485-0.1073
    21.09 01:0029.6044-0.0034
    21.09 00:0029.6451-0.1785
    20.09 23:0030.0046-0.093
    20.09 22:0030.2026-0.0462
    20.09 21:0030.1992-0.0364
    20.09 20:0030.4399+0.1814
    20.09 19:0029.8458-0.0032
    20.09 18:0029.8345+0.0746
    20.09 17:0030.3098-0.5739
    20.09 16:0030.9626-0.0415
    20.09 15:0031.517+0.0289
    20.09 14:0031.4501-0.0008
    20.09 13:0031.4175-0.1577
    20.09 12:0031.5111-0.0114
    20.09 11:0031.5474-0.1148
    20.09 10:0031.6388-0.0727
    20.09 09:0031.6045+0.0694
    20.09 08:0031.763+0.0836
    20.09 07:0031.3465-0.0055
    20.09 06:0031.1614-0.0796
    20.09 05:0031.338+0.0049
    20.09 04:0031.4172-0.0671
    20.09 03:0031.5746-0.0373
    20.09 02:0031.4065-0.234
    20.09 01:0031.8012+0.0376
    20.09 00:0031.5939-0.0046
    19.09 23:0031.5483-0.0664
    19.09 22:0031.2174-0.3613
    19.09 21:0031.7243+0.0188
    19.09 20:0031.3534+0.026
    19.09 19:0031.4482+0.0638
    19.09 18:0031.4671-0.1144
    19.09 17:0031.9882+0.0422
    19.09 16:0031.6414-0.0931
    19.09 15:0031.6411-0.1059
    19.09 14:0031.5897+0.117
    19.09 13:0031.6729-0.1692
    19.09 12:0032.3354-0.0122
    19.09 11:0031.9707-0.2746
    19.09 10:0034.6169+0.1307
    19.09 09:0034.5519+0.0445
    19.09 08:0035.2178-0.092
    19.09 07:0035.1084+0.1437
    19.09 06:0034.971+0.0726
    19.09 05:0035.0985-0.2805
    19.09 04:0035.4138-0.2767
    19.09 03:0035.6746-0.3021
    19.09 02:0036.1609+0.0224
    19.09 01:0036.4336+0.0354
    19.09 00:0036.3736-0.1615
    18.09 23:0036.5017-0.1139
    18.09 22:0036.8252-0.1034
    18.09 21:0037.2377-0.1971
    18.09 20:0037.7683-0.0783
    18.09 19:0037.5446+0.0612
    18.09 18:0037.9954+0.3583
    18.09 17:0036.5641-0.0403
    18.09 16:0037.0314-0.0222
    18.09 15:0037.3074+0.0573
    18.09 14:0037.2697-0.0054
    18.09 13:0037.3719+0.0143
    18.09 12:0036.9698+0.0017
    18.09 11:0036.9561+0.0912
    18.09 10:0036.9801-0.0557
    18.09 09:0036.917-0.0563
    18.09 08:0036.5904+0.2203
    18.09 07:0036.7742+0.2373
    18.09 06:0036.9593+0.2517
    18.09 05:0037.0523+0.1616
    18.09 04:0037.1908+0.1127
    18.09 03:0037.9432-0.0529
    18.09 02:0038.3871-0.0068
    18.09 01:0038.5321+0.0215
    18.09 00:0038.2757-0.0852
    17.09 23:0038.3956-0.315
    17.09 22:0038.4456+0.0866
    17.09 21:0038.2626-0.0843
    17.09 20:0038.0931+0.3229
    17.09 19:0037.8253+0.6022
    17.09 18:0037.5291+0.1837
    17.09 17:0035.8324+0.0864
    17.09 16:0035.5434-0.0682
    17.09 15:0035.3189+0.0907
    17.09 14:0034.754-0.111
    17.09 13:0034.8636-0.0406
    17.09 12:0034.7136+0.101
    17.09 11:0034.7849+0.0276
    17.09 10:0034.8819+0.2128
    17.09 09:0035.2012+0.167
    17.09 08:0034.8564-0.0898
    17.09 07:0035.1968-0.0411
    17.09 06:0035.6659-0.4476
    17.09 05:0036.0852+0.3464
    17.09 04:0035.9537-0.1216
    17.09 03:0035.1811-0.0533
    17.09 02:0035.3908+0.0201
    17.09 01:0034.9645+0.0425
    17.09 00:0035.0427-0.0401
    16.09 23:0034.5469-0.0156
    16.09 22:0034.3508-0.1764
    16.09 21:0034.7456-0.0709
    16.09 20:0035.0103+0.2125
    16.09 19:0034.9077+0.1095
    16.09 18:0034.621-0.0753
    16.09 17:0034.9513+0.0301
    16.09 16:0035.0358+0.2016
    16.09 15:0034.7571+0.1773
    16.09 14:0034.6032-0.0309
    16.09 13:0035.0083-0.3242
    16.09 12:0035.4919-0.3194
    16.09 11:0035.721-0.0378
    16.09 10:0035.5629+0.2464
    16.09 09:0035.398-0.025
    16.09 08:0035.4668+0.1128
    16.09 07:0035.1871-0.054
    16.09 06:0035.4554-0.0141
    16.09 05:0035.6344-0.0507
    16.09 04:0035.2774+0.0283
    16.09 03:0035.9928-0.6418
    16.09 02:0036.6009+0.0343
    16.09 01:0036.8595
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 25.9395
    макс: 58.6045
    за месяц:
    26.2839
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202028.1187-2.6642
    20.09.202030.7829-1.9222
    19.09.202032.7051-4.2592
    18.09.202036.9643+0.5433
    17.09.202036.421+1.2985
    16.09.202035.1225-3.2525
    15.09.202038.375-0.2853
    14.09.202038.6603-0.529
    13.09.202039.1893+3.3576
    12.09.202035.8317+1.0432
    11.09.202034.7885-1.9644
    10.09.202036.7529+2.8725
    09.09.202033.8804-0.8623
    08.09.202034.7427-0.6222
    07.09.202035.3649+2.2431
    06.09.202033.1218-2.8551
    05.09.202035.9769-4.1238
    04.09.202040.1007-11.0175
    03.09.202051.1182-5.2076
    02.09.202056.3258-0.5254
    01.09.202056.8512-0.2341
    31.08.202057.0853-1.5192
    30.08.202058.6045+10.1637
    29.08.202048.4408+2.238
    28.08.202046.2028+2.6986
    27.08.202043.5042+2.0478
    26.08.202041.4564+0.5156
    25.08.202040.9408-0.2945
    24.08.202041.2353+1.2255
    23.08.202040.0098+4.2476
    22.08.202035.7622
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 25.9395
    макс: 58.6045
    за квартал:
    26.2839
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    21.09.202028.1187-2.6642
    20.09.202030.7829-1.9222
    19.09.202032.7051-4.2592
    18.09.202036.9643+0.5433
    17.09.202036.421+1.2985
    16.09.202035.1225-3.2525
    15.09.202038.375-0.2853
    14.09.202038.6603-0.529
    13.09.202039.1893+3.3576
    12.09.202035.8317+1.0432
    11.09.202034.7885-1.9644
    10.09.202036.7529+2.8725
    09.09.202033.8804-0.8623
    08.09.202034.7427-0.6222
    07.09.202035.3649+2.2431
    06.09.202033.1218-2.8551
    05.09.202035.9769-4.1238
    04.09.202040.1007-11.0175
    03.09.202051.1182-5.2076
    02.09.202056.3258-0.5254
    01.09.202056.8512-0.2341
    31.08.202057.0853-1.5192
    30.08.202058.6045+10.1637
    29.08.202048.4408+2.238
    28.08.202046.2028+2.6986
    27.08.202043.5042+2.0478
    26.08.202041.4564+0.5156
    25.08.202040.9408-0.2945
    24.08.202041.2353+1.2255
    23.08.202040.0098+4.2476
    22.08.202035.7622+0.3467
    21.08.202035.4155+4.0851
    20.08.202031.3304-2.3239
    19.08.202033.6543-2.8838
    18.08.202036.5381+3.3028
    17.08.202033.2353+1.379
    16.08.202031.8563-1.0942
    15.08.202032.9505-2.806
    14.08.202035.7565+1.2821
    13.08.202034.4744-1.6826
    12.08.202036.157+1.1201
    11.08.202035.0369-6.0763
    10.08.202041.1132-0.6376
    09.08.202041.7508

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот