Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70659.11
- Эфириум 3558.03
- Tether 0.99985
- Binance Coin 582.31
- Solana 185.02
- Рипл 0.63439
- Lido Staked ETH 3553.3
- USD Coin 0.99983
- Dogecoin 0.21785
- Cardano 0.65236
- Avalanche 54.3887
- SHIBA INU 3.156E-5
- Tokamak Network 4.9877
- Polkadot 9.4829
- ChainLink 19.2608
- Bitcoin Cash 568.85
- Wrapped Bitcoin 70678.89
- TRON 0.12034
- Wrapped TRON 0.1203
- Matic Network 1.0032
Курс Balancer к белорусскому рублю
Обновлено: 28.03.2024 20:20:01
Стоимость Balancer (BAL) на текущий момент составляет 18.1553 BYN, а общий объем торгов за 24 часа – 33 087 319 BYN.
Рыночная капитализация составляет 1 012 132 972 BYN. За последние 24 часа курс Balancer относительно белорусского рубля вырос на +0.03%. Изменение за неделю составило +3.65%.
= | ||
Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.7983макс: 18.3277за сутки:
18.1553 Таблица изменений курса balancer : показать
Дата Курс +/- 28.03 20:20 18.1553 +0.001 28.03 20:10 18.1543 -0.0174 28.03 20:03 18.1717 +0.0265 28.03 20:00 18.1452 -0.0046 28.03 19:50 18.1498 -0.0211 28.03 19:40 18.1709 +0.012 28.03 19:30 18.1589 +0.0124 28.03 19:20 18.1465 -0.0456 28.03 19:10 18.1921 -0.0189 28.03 19:00 18.211 +0.0157 28.03 18:50 18.1953 +0.011 28.03 18:40 18.1843 -0.054 28.03 18:30 18.2383 +0.0014 28.03 18:20 18.2369 -0.0049 28.03 18:10 18.2418 -0.0268 28.03 18:03 18.2686 +0.0087 28.03 18:00 18.2599 +0.0202 28.03 17:50 18.2397 +0.0135 28.03 17:40 18.2262 +0.0953 28.03 17:30 18.1309 +0.0042 28.03 17:20 18.1267 -0.1196 28.03 17:10 18.2463 +0.021 28.03 17:00 18.2253 +0.047 28.03 16:50 18.1783 -0.009 28.03 16:40 18.1873 +0.0958 28.03 16:30 18.0915 +0.0298 28.03 16:20 18.0617 -0.0636 28.03 16:10 18.1253 +0.0306 28.03 16:03 18.0947 +0.0686 28.03 16:00 18.0261 -0.0712 28.03 15:50 18.0973 +0.0101 28.03 15:40 18.0872 -0.0966 28.03 15:30 18.1838 -0.0047 28.03 15:20 18.1885 -0.0753 28.03 15:10 18.2638 +0.0579 28.03 15:00 18.2059 +0.0721 28.03 14:50 18.1338 -0.0479 28.03 14:40 18.1817 -0.0444 28.03 14:30 18.2261 +0.0384 28.03 14:20 18.1877 +0.0149 28.03 14:10 18.1728 -0.0049 28.03 14:03 18.1777 +0.0144 28.03 14:00 18.1633 +0.0358 28.03 13:50 18.1275 +0.003 28.03 13:40 18.1245 -0.0128 28.03 13:30 18.1373 -0.0862 28.03 13:20 18.2235 +0.0102 28.03 13:10 18.2133 +0.0131 28.03 13:00 18.2002 -0.0072 28.03 12:50 18.2074 +0.0145 28.03 12:40 18.1929 -0.033 28.03 12:30 18.2259 -0.0364 28.03 12:20 18.2623 -0.0228 28.03 12:10 18.2851 +0.0216 28.03 12:03 18.2635 -0.0048 28.03 12:00 18.2683 -0.0317 28.03 11:50 18.3 +0.0251 28.03 11:40 18.2749 -0.0019 28.03 11:30 18.2768 +0.0263 28.03 11:20 18.2505 +0.0101 28.03 11:10 18.2404 -0.0217 28.03 11:00 18.2621 -0.0035 28.03 10:50 18.2656 +0.0109 28.03 10:40 18.2547 -0.0368 28.03 10:30 18.2915 +0.0111 28.03 10:20 18.2804 -0.027 28.03 10:10 18.3074 +0.0006 28.03 10:03 18.3068 +0.0043 28.03 10:00 18.3025 -0.0252 28.03 09:50 18.3277 +0.0454 28.03 09:40 18.2823 +0.0386 28.03 09:30 18.2437 +0.0331 28.03 09:20 18.2106 +0.0366 28.03 09:10 18.174 -0.001 28.03 09:00 18.175 -0.0084 28.03 08:50 18.1834 +0.0453 28.03 08:40 18.1381 -0.046 28.03 08:30 18.1841 +0.0375 28.03 08:20 18.1466 -0.003 28.03 08:10 18.1496 +0.0484 28.03 08:03 18.1012 +0.006 28.03 08:00 18.0952 +0.0032 28.03 07:50 18.092 +0.026 28.03 07:40 18.066 -0.0021 28.03 07:30 18.0681 +0.0272 28.03 07:20 18.0409 +0.0557 28.03 07:10 17.9852 +0.0726 28.03 07:00 17.9126 +0.1143 28.03 06:50 17.7983 -0.0929 28.03 06:40 17.8912 -0.0265 28.03 06:30 17.9177 -0.0425 28.03 06:20 17.9602 -0.0011 28.03 06:10 17.9613 +0.0963 28.03 06:03 17.865 +0.0028 28.03 06:00 17.8622 -0.001 28.03 05:50 17.8632 -0.0509 28.03 05:40 17.9141 -0.0933 28.03 05:30 18.0074 -0.0031 28.03 05:20 18.0105 +0.0258 28.03 05:10 17.9847 +0.0439 28.03 05:00 17.9408 -0.0244 28.03 04:50 17.9652 +0.0224 28.03 04:40 17.9428 -0.0321 28.03 04:30 17.9749 -0.0846 28.03 04:20 18.0595 -0.0673 28.03 04:10 18.1268 -0.0322 28.03 04:03 18.159 +0.0016 28.03 04:00 18.1574 +0.0702 28.03 03:50 18.0872 -0.0415 28.03 03:40 18.1287 -0.0458 28.03 03:30 18.1745 +0.0635 28.03 03:20 18.111 +0.0221 28.03 03:10 18.0889 +0.01 28.03 03:00 18.0789 +0.0532 28.03 02:50 18.0257 -0.0266 28.03 02:40 18.0523 -0.0806 28.03 02:30 18.1329 -0.0201 28.03 02:20 18.153 -0.0079 28.03 02:10 18.1609 -0.0128 28.03 02:03 18.1737 -0.0035 28.03 02:00 18.1772 -0.0281 28.03 01:50 18.2053 +0.0396 28.03 01:40 18.1657 +0.0242 28.03 01:30 18.1415 +0.0073 28.03 01:20 18.1342 +0.0133 28.03 01:10 18.1209 +0.0101 28.03 01:00 18.1108 -0.0798 28.03 00:50 18.1906 +0.0099 28.03 00:40 18.1807 +0.0118 28.03 00:30 18.1689 +0.0162 28.03 00:20 18.1527 +0.0313 28.03 00:10 18.1214 +0.0266 28.03 00:03 18.0948 -0.0114 28.03 00:00 18.1062 -0.0016 27.03 23:50 18.1078 +0.0617 27.03 23:40 18.0461 -0.0275 27.03 23:30 18.0736 +0.027 27.03 23:20 18.0466 +0.0466 27.03 23:10 18 +0.0424 27.03 23:00 17.9576 +0.0475 27.03 22:50 17.9101 -0.0275 27.03 22:40 17.9376 -0.0323 27.03 22:30 17.9699 +0.0012 27.03 22:20 17.9687 +0.0416 27.03 22:10 17.9271 +0.059 27.03 22:03 17.8681 -0.0057 27.03 22:00 17.8738 -0.0518 27.03 21:50 17.9256 -0.017 27.03 21:40 17.9426 +0.0232 27.03 21:30 17.9194 -0.0494 27.03 21:20 17.9688 -0.0563 27.03 21:10 18.0251 -0.1251 27.03 21:00 18.1502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.4079макс: 18.7741за неделю:
18.1553 Таблица изменений курса balancer : показать
Дата Курс +/- 28.03 20:20 18.1553 -0.0046 28.03 19:50 18.1498 +0.0157 28.03 18:50 18.1953 +0.0202 28.03 17:50 18.2397 +0.047 28.03 16:50 18.1783 -0.0712 28.03 15:50 18.0973 +0.0721 28.03 14:50 18.1338 +0.0358 28.03 13:50 18.1275 -0.0072 28.03 12:50 18.2074 -0.0317 28.03 11:50 18.3 -0.0035 28.03 10:50 18.2656 -0.0252 28.03 09:50 18.3277 -0.0084 28.03 08:50 18.1834 +0.0032 28.03 07:50 18.092 +0.1143 28.03 06:50 17.7983 -0.001 28.03 05:50 17.8632 -0.0244 28.03 04:50 17.9652 +0.0702 28.03 03:50 18.0872 +0.0532 28.03 02:50 18.0257 -0.0281 28.03 01:50 18.2053 -0.0798 28.03 00:50 18.1906 -0.0016 27.03 23:50 18.1078 +0.0475 27.03 22:50 17.9101 -0.0518 27.03 21:50 17.9256 -0.0448 27.03 20:50 18.195 -0.0195 27.03 19:50 18.1706 -0.1374 27.03 18:50 18.25 -0.0125 27.03 17:50 18.3934 -0.1038 27.03 16:50 18.5623 +0.0196 27.03 15:50 18.5585 -0.0035 27.03 14:50 18.6252 +0.0287 27.03 13:50 18.4466 +0.0156 27.03 12:50 18.3323 -0.116 27.03 11:50 18.3602 -0.1009 27.03 10:50 18.3717 +0.0449 27.03 09:50 18.5555 +0.0057 27.03 08:50 18.4089 -0.076 27.03 07:50 18.4495 -0.0262 27.03 06:50 18.5248 +0.0446 27.03 05:50 18.5662 -0.0595 27.03 04:50 18.6775 +0.0269 27.03 03:50 18.6224 -0.0071 27.03 02:50 18.5371 +0.0441 27.03 01:50 18.4856 +0.0074 27.03 00:50 18.4932 -0.0394 26.03 23:50 18.4229 -0.0599 26.03 22:50 18.3722 -0.0193 26.03 21:50 18.5006 +0.0084 26.03 20:50 18.3833 -0.0003 26.03 19:50 18.2017 -0.0164 26.03 18:50 18.3996 +0.0945 26.03 17:50 18.4286 +0.003 26.03 16:50 18.6136 -0.0569 26.03 15:50 18.7581 +0.0077 26.03 14:50 18.6788 +0.0096 26.03 13:50 18.7622 +0.0708 26.03 12:50 18.7741 +0.0403 26.03 11:50 18.6906 -0.147 26.03 10:50 18.7715 +0.0279 26.03 09:50 18.5533 -0.0199 26.03 08:50 18.473 +0.0107 26.03 07:50 18.5006 -0.025 26.03 06:50 18.5196 +0.0203 26.03 05:50 18.4597 +0.0149 26.03 04:50 18.3894 -0.0227 26.03 03:50 18.3524 +0.0203 26.03 02:50 18.2257 -0.01 26.03 01:50 18.402 -0.0643 26.03 00:50 18.3398 -0.0129 25.03 23:50 18.475 +0.0186 25.03 22:50 18.4269 +0.0137 25.03 21:50 18.3333 +0.0248 25.03 20:50 18.2995 +0.0145 25.03 19:50 18.2712 -0.0252 25.03 18:50 18.1456 +0.0612 25.03 17:50 17.9711 +0.0912 25.03 16:50 17.5334 -0.0235 25.03 15:50 17.5233 -0.0288 25.03 14:50 17.4073 -0.0141 25.03 13:50 17.5424 +0.0392 25.03 12:50 17.4642 -0.0697 25.03 11:50 17.4784 -0.0873 25.03 10:50 17.4846 +0.0119 25.03 09:50 17.5285 +0.0061 25.03 08:50 17.6056 +0.0719 25.03 07:50 17.5117 -0.0059 25.03 06:50 17.4611 +0.0176 25.03 05:50 17.3791 -0.0144 25.03 04:50 17.3557 -0.0939 25.03 03:50 17.3621 +0.0244 25.03 02:50 17.3963 +0.0072 25.03 01:50 17.3965 +0.0239 25.03 00:50 17.3318 -0.0215 24.03 23:50 17.3467 +0.011 24.03 22:50 17.1905 +0.023 24.03 21:50 17.0947 +0.0224 24.03 20:50 16.9383 -0.0494 24.03 19:50 17.0749 -0.0014 24.03 18:50 17.0994 -0.0099 24.03 17:50 17.1123 -0.0351 24.03 16:50 17.1319 -0.011 24.03 15:50 17.2094 +0.0297 24.03 14:50 17.0842 +0.0737 24.03 13:50 17.0387 +0.0324 24.03 12:50 16.9565 +0.0608 24.03 11:50 16.9005 -0.0008 24.03 10:50 16.7979 -0.0083 24.03 09:50 16.7001 +0.0184 24.03 08:50 16.8313 -0.0023 24.03 07:50 16.721 +0.0179 24.03 06:50 16.7802 -0.0143 24.03 05:50 16.9754 +0.074 24.03 04:50 16.9401 +0.0179 24.03 03:50 16.9849 -0.1001 24.03 02:50 16.8972 -0.0132 24.03 01:50 16.9966 +0.0001 24.03 00:50 17.0038 +0.0293 23.03 23:50 16.9598 +0.0242 23.03 22:50 16.9862 +0.0286 23.03 21:50 17.0662 +0.0021 23.03 20:50 17.0574 -0.0507 23.03 19:50 17.1713 +0.0373 23.03 18:50 17.1281 +0.0337 23.03 17:50 17.2035 +0.0943 23.03 16:50 16.9822 +0.0377 23.03 15:50 17.0185 +0.003 23.03 14:50 16.938 -0.0543 23.03 13:50 16.9772 -0.0299 23.03 12:50 16.8951 +0.0035 23.03 11:50 16.9331 -0.0495 23.03 10:50 16.9956 -0.0311 23.03 09:50 16.9486 +0.0117 23.03 08:50 16.9109 +0.0004 23.03 07:50 16.9502 +0.0582 23.03 06:50 16.7633 +0.0057 23.03 05:50 16.8853 +0.0261 23.03 04:50 16.9857 -0.0289 23.03 03:50 16.8298 +0.0431 23.03 02:50 16.7545 -0.0066 23.03 01:50 16.5565 +0.1658 23.03 00:50 16.4254 -0.0015 22.03 23:50 16.5707 +0.0748 22.03 22:50 16.6846 -0.0245 22.03 21:50 16.7155 +0.0067 22.03 20:50 16.6466 +0.0224 22.03 19:50 16.4738 +0.0075 22.03 18:50 16.7338 -0.021 22.03 17:50 16.4079 -0.1754 22.03 16:50 16.8144 -0.0731 22.03 15:50 17.1227 -0.1208 22.03 14:50 17.2057 -0.0797 22.03 13:50 17.33 +0.0051 22.03 12:50 17.4861 -0.0387 22.03 11:50 17.5897 -0.0992 22.03 10:50 17.7964 -0.0008 22.03 09:50 17.6986 +0.0138 22.03 08:50 17.6881 +0.081 22.03 07:50 17.5322 +0.0243 22.03 06:50 17.5632 +0.0374 22.03 05:50 17.2326 -0.0798 22.03 04:50 17.3498 -0.1062 22.03 03:50 17.4623 +0.01 22.03 02:50 17.5268 -0.029 22.03 01:50 17.5484 +0.0842 22.03 00:50 17.4468 -0.0089 21.03 23:50 17.4684 +0.0006 21.03 22:50 17.3799 +0.0639 21.03 21:50 17.1439 -0.0016 21.03 20:50 17.5161 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 16.4079макс: 21.5537за месяц:
18.1553 Дата Курс +/- 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 +0.6543 25.03.2024 17.8715 +0.8117 24.03.2024 17.0598 +0.0785 23.03.2024 16.9813 -0.0453 22.03.2024 17.0266 -0.5708 21.03.2024 17.5974 +1.145 20.03.2024 16.4524 -0.0342 19.03.2024 16.4866 -1.5585 18.03.2024 18.0451 -0.1307 17.03.2024 18.1758 -0.6175 16.03.2024 18.7933 -0.4323 15.03.2024 19.2256 -1.5353 14.03.2024 20.7609 -0.7928 13.03.2024 21.5537 +0.5109 12.03.2024 21.0428 +0.4361 11.03.2024 20.6067 +0.1448 10.03.2024 20.4619 -0.2542 09.03.2024 20.7161 -0.0843 08.03.2024 20.8004 +0.4846 07.03.2024 20.3158 +1.0159 06.03.2024 19.2999 +0.4989 05.03.2024 18.801 +0.273 04.03.2024 18.528 +0.227 03.03.2024 18.301 -0.07 02.03.2024 18.371 +0.3532 01.03.2024 18.0178 -0.0367 29.02.2024 18.0545 +0.6477 28.02.2024 17.4068 +0.0505 27.02.2024 17.3563 +0.4724 26.02.2024 16.8839 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 +0.6543 25.03.2024 17.8715 +0.8117 24.03.2024 17.0598 +0.0785 23.03.2024 16.9813 -0.0453 22.03.2024 17.0266 -0.5708 21.03.2024 17.5974 +1.145 20.03.2024 16.4524 -0.0342 19.03.2024 16.4866 -1.5585 18.03.2024 18.0451 -0.1307 17.03.2024 18.1758 -0.6175 16.03.2024 18.7933 -0.4323 15.03.2024 19.2256 -1.5353 14.03.2024 20.7609 -0.7928 13.03.2024 21.5537 +0.5109 12.03.2024 21.0428 +0.4361 11.03.2024 20.6067 +0.1448 10.03.2024 20.4619 -0.2542 09.03.2024 20.7161 -0.0843 08.03.2024 20.8004 +0.4846 07.03.2024 20.3158 +1.0159 06.03.2024 19.2999 +0.4989 05.03.2024 18.801 +0.273 04.03.2024 18.528 +0.227 03.03.2024 18.301 -0.07 02.03.2024 18.371 +0.3532 01.03.2024 18.0178 -0.0367 29.02.2024 18.0545 +0.6477 28.02.2024 17.4068 +0.0505 27.02.2024 17.3563 +0.4724 26.02.2024 16.8839 +0.2569 25.02.2024 16.627 +0.4514 24.02.2024 16.1756 +0.9587 23.02.2024 15.2169 +0.2358 22.02.2024 14.9811 +0.3087 21.02.2024 14.6724 -0.2462 20.02.2024 14.9186 +0.0114 19.02.2024 14.9072 +0.4334 18.02.2024 14.4738 +0.3724 17.02.2024 14.1014 -0.0575 16.02.2024 14.1589 +0.031 15.02.2024 14.1279 +0.329 14.02.2024 13.7989 +0.1823 13.02.2024 13.6166 +0.1982 12.02.2024 13.4184 -0.0031 11.02.2024 13.4215 +0.1164 10.02.2024 13.3051 +0.1627 09.02.2024 13.1424 +0.2487 08.02.2024 12.8937 +0.1392 07.02.2024 12.7545 +0.1943 06.02.2024 12.5602 +0.0685 05.02.2024 12.4917 -0.0873 04.02.2024 12.579 -0.2263 03.02.2024 12.8053 +0.056 02.02.2024 12.7493 -0.017 01.02.2024 12.7663 -0.3531 31.01.2024 13.1194 -0.2066 30.01.2024 13.326 +0.2882 29.01.2024 13.0378 +0.0016 28.01.2024 13.0362 -0.0532 27.01.2024 13.0894 +0.105 26.01.2024 12.9844 +0.2629 25.01.2024 12.7215 -0.0859 24.01.2024 12.8074 -0.0083 23.01.2024 12.8157 -0.8406 22.01.2024 13.6563 -0.6636 21.01.2024 14.3199 +0.04 20.01.2024 14.2799 +0.1783 19.01.2024 14.1016 -0.4047 18.01.2024 14.5063 -0.4878 17.01.2024 14.9941 -0.1998 16.01.2024 15.1939 -0.0281 15.01.2024 15.222 -0.4077 14.01.2024 15.6297 +0.3219 13.01.2024 15.3078 -0.5369 11.01.2024 15.8447 +1.3592 10.01.2024 14.4855 +0.65 09.01.2024 13.8355 +0.1125 08.01.2024 13.723 -0.493 07.01.2024 14.216 -0.2654 06.01.2024 14.4814 -0.3883 05.01.2024 14.8697 -0.1758 04.01.2024 15.0455 -0.4407 03.01.2024 15.4862 -0.9946 02.01.2024 16.4808 +0.4604 01.01.2024 16.0204 +0.4541 31.12.2023 15.5663 +0.0053 30.12.2023 15.561 -0.3669 29.12.2023 15.9279 +15.9279 28.12.2023 0