Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к белорусскому рублю

Обновлено: 28.03.2024 20:20:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 18.1553 BYN, а общий объем торгов за 24 часа – 33 087 319 BYN. Рыночная капитализация составляет 1 012 132 972 BYN. За последние 24 часа курс Balancer относительно белорусского рубля вырос на +0.03%. Изменение за неделю составило +3.65%.

=
Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 17.7983
    макс: 18.3277
    за сутки:
    18.1553  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 20:2018.1553+0.001
    28.03 20:1018.1543-0.0174
    28.03 20:0318.1717+0.0265
    28.03 20:0018.1452-0.0046
    28.03 19:5018.1498-0.0211
    28.03 19:4018.1709+0.012
    28.03 19:3018.1589+0.0124
    28.03 19:2018.1465-0.0456
    28.03 19:1018.1921-0.0189
    28.03 19:0018.211+0.0157
    28.03 18:5018.1953+0.011
    28.03 18:4018.1843-0.054
    28.03 18:3018.2383+0.0014
    28.03 18:2018.2369-0.0049
    28.03 18:1018.2418-0.0268
    28.03 18:0318.2686+0.0087
    28.03 18:0018.2599+0.0202
    28.03 17:5018.2397+0.0135
    28.03 17:4018.2262+0.0953
    28.03 17:3018.1309+0.0042
    28.03 17:2018.1267-0.1196
    28.03 17:1018.2463+0.021
    28.03 17:0018.2253+0.047
    28.03 16:5018.1783-0.009
    28.03 16:4018.1873+0.0958
    28.03 16:3018.0915+0.0298
    28.03 16:2018.0617-0.0636
    28.03 16:1018.1253+0.0306
    28.03 16:0318.0947+0.0686
    28.03 16:0018.0261-0.0712
    28.03 15:5018.0973+0.0101
    28.03 15:4018.0872-0.0966
    28.03 15:3018.1838-0.0047
    28.03 15:2018.1885-0.0753
    28.03 15:1018.2638+0.0579
    28.03 15:0018.2059+0.0721
    28.03 14:5018.1338-0.0479
    28.03 14:4018.1817-0.0444
    28.03 14:3018.2261+0.0384
    28.03 14:2018.1877+0.0149
    28.03 14:1018.1728-0.0049
    28.03 14:0318.1777+0.0144
    28.03 14:0018.1633+0.0358
    28.03 13:5018.1275+0.003
    28.03 13:4018.1245-0.0128
    28.03 13:3018.1373-0.0862
    28.03 13:2018.2235+0.0102
    28.03 13:1018.2133+0.0131
    28.03 13:0018.2002-0.0072
    28.03 12:5018.2074+0.0145
    28.03 12:4018.1929-0.033
    28.03 12:3018.2259-0.0364
    28.03 12:2018.2623-0.0228
    28.03 12:1018.2851+0.0216
    28.03 12:0318.2635-0.0048
    28.03 12:0018.2683-0.0317
    28.03 11:5018.3+0.0251
    28.03 11:4018.2749-0.0019
    28.03 11:3018.2768+0.0263
    28.03 11:2018.2505+0.0101
    28.03 11:1018.2404-0.0217
    28.03 11:0018.2621-0.0035
    28.03 10:5018.2656+0.0109
    28.03 10:4018.2547-0.0368
    28.03 10:3018.2915+0.0111
    28.03 10:2018.2804-0.027
    28.03 10:1018.3074+0.0006
    28.03 10:0318.3068+0.0043
    28.03 10:0018.3025-0.0252
    28.03 09:5018.3277+0.0454
    28.03 09:4018.2823+0.0386
    28.03 09:3018.2437+0.0331
    28.03 09:2018.2106+0.0366
    28.03 09:1018.174-0.001
    28.03 09:0018.175-0.0084
    28.03 08:5018.1834+0.0453
    28.03 08:4018.1381-0.046
    28.03 08:3018.1841+0.0375
    28.03 08:2018.1466-0.003
    28.03 08:1018.1496+0.0484
    28.03 08:0318.1012+0.006
    28.03 08:0018.0952+0.0032
    28.03 07:5018.092+0.026
    28.03 07:4018.066-0.0021
    28.03 07:3018.0681+0.0272
    28.03 07:2018.0409+0.0557
    28.03 07:1017.9852+0.0726
    28.03 07:0017.9126+0.1143
    28.03 06:5017.7983-0.0929
    28.03 06:4017.8912-0.0265
    28.03 06:3017.9177-0.0425
    28.03 06:2017.9602-0.0011
    28.03 06:1017.9613+0.0963
    28.03 06:0317.865+0.0028
    28.03 06:0017.8622-0.001
    28.03 05:5017.8632-0.0509
    28.03 05:4017.9141-0.0933
    28.03 05:3018.0074-0.0031
    28.03 05:2018.0105+0.0258
    28.03 05:1017.9847+0.0439
    28.03 05:0017.9408-0.0244
    28.03 04:5017.9652+0.0224
    28.03 04:4017.9428-0.0321
    28.03 04:3017.9749-0.0846
    28.03 04:2018.0595-0.0673
    28.03 04:1018.1268-0.0322
    28.03 04:0318.159+0.0016
    28.03 04:0018.1574+0.0702
    28.03 03:5018.0872-0.0415
    28.03 03:4018.1287-0.0458
    28.03 03:3018.1745+0.0635
    28.03 03:2018.111+0.0221
    28.03 03:1018.0889+0.01
    28.03 03:0018.0789+0.0532
    28.03 02:5018.0257-0.0266
    28.03 02:4018.0523-0.0806
    28.03 02:3018.1329-0.0201
    28.03 02:2018.153-0.0079
    28.03 02:1018.1609-0.0128
    28.03 02:0318.1737-0.0035
    28.03 02:0018.1772-0.0281
    28.03 01:5018.2053+0.0396
    28.03 01:4018.1657+0.0242
    28.03 01:3018.1415+0.0073
    28.03 01:2018.1342+0.0133
    28.03 01:1018.1209+0.0101
    28.03 01:0018.1108-0.0798
    28.03 00:5018.1906+0.0099
    28.03 00:4018.1807+0.0118
    28.03 00:3018.1689+0.0162
    28.03 00:2018.1527+0.0313
    28.03 00:1018.1214+0.0266
    28.03 00:0318.0948-0.0114
    28.03 00:0018.1062-0.0016
    27.03 23:5018.1078+0.0617
    27.03 23:4018.0461-0.0275
    27.03 23:3018.0736+0.027
    27.03 23:2018.0466+0.0466
    27.03 23:1018+0.0424
    27.03 23:0017.9576+0.0475
    27.03 22:5017.9101-0.0275
    27.03 22:4017.9376-0.0323
    27.03 22:3017.9699+0.0012
    27.03 22:2017.9687+0.0416
    27.03 22:1017.9271+0.059
    27.03 22:0317.8681-0.0057
    27.03 22:0017.8738-0.0518
    27.03 21:5017.9256-0.017
    27.03 21:4017.9426+0.0232
    27.03 21:3017.9194-0.0494
    27.03 21:2017.9688-0.0563
    27.03 21:1018.0251-0.1251
    27.03 21:0018.1502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.4079
    макс: 18.7741
    за неделю:
    18.1553  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 20:2018.1553-0.0046
    28.03 19:5018.1498+0.0157
    28.03 18:5018.1953+0.0202
    28.03 17:5018.2397+0.047
    28.03 16:5018.1783-0.0712
    28.03 15:5018.0973+0.0721
    28.03 14:5018.1338+0.0358
    28.03 13:5018.1275-0.0072
    28.03 12:5018.2074-0.0317
    28.03 11:5018.3-0.0035
    28.03 10:5018.2656-0.0252
    28.03 09:5018.3277-0.0084
    28.03 08:5018.1834+0.0032
    28.03 07:5018.092+0.1143
    28.03 06:5017.7983-0.001
    28.03 05:5017.8632-0.0244
    28.03 04:5017.9652+0.0702
    28.03 03:5018.0872+0.0532
    28.03 02:5018.0257-0.0281
    28.03 01:5018.2053-0.0798
    28.03 00:5018.1906-0.0016
    27.03 23:5018.1078+0.0475
    27.03 22:5017.9101-0.0518
    27.03 21:5017.9256-0.0448
    27.03 20:5018.195-0.0195
    27.03 19:5018.1706-0.1374
    27.03 18:5018.25-0.0125
    27.03 17:5018.3934-0.1038
    27.03 16:5018.5623+0.0196
    27.03 15:5018.5585-0.0035
    27.03 14:5018.6252+0.0287
    27.03 13:5018.4466+0.0156
    27.03 12:5018.3323-0.116
    27.03 11:5018.3602-0.1009
    27.03 10:5018.3717+0.0449
    27.03 09:5018.5555+0.0057
    27.03 08:5018.4089-0.076
    27.03 07:5018.4495-0.0262
    27.03 06:5018.5248+0.0446
    27.03 05:5018.5662-0.0595
    27.03 04:5018.6775+0.0269
    27.03 03:5018.6224-0.0071
    27.03 02:5018.5371+0.0441
    27.03 01:5018.4856+0.0074
    27.03 00:5018.4932-0.0394
    26.03 23:5018.4229-0.0599
    26.03 22:5018.3722-0.0193
    26.03 21:5018.5006+0.0084
    26.03 20:5018.3833-0.0003
    26.03 19:5018.2017-0.0164
    26.03 18:5018.3996+0.0945
    26.03 17:5018.4286+0.003
    26.03 16:5018.6136-0.0569
    26.03 15:5018.7581+0.0077
    26.03 14:5018.6788+0.0096
    26.03 13:5018.7622+0.0708
    26.03 12:5018.7741+0.0403
    26.03 11:5018.6906-0.147
    26.03 10:5018.7715+0.0279
    26.03 09:5018.5533-0.0199
    26.03 08:5018.473+0.0107
    26.03 07:5018.5006-0.025
    26.03 06:5018.5196+0.0203
    26.03 05:5018.4597+0.0149
    26.03 04:5018.3894-0.0227
    26.03 03:5018.3524+0.0203
    26.03 02:5018.2257-0.01
    26.03 01:5018.402-0.0643
    26.03 00:5018.3398-0.0129
    25.03 23:5018.475+0.0186
    25.03 22:5018.4269+0.0137
    25.03 21:5018.3333+0.0248
    25.03 20:5018.2995+0.0145
    25.03 19:5018.2712-0.0252
    25.03 18:5018.1456+0.0612
    25.03 17:5017.9711+0.0912
    25.03 16:5017.5334-0.0235
    25.03 15:5017.5233-0.0288
    25.03 14:5017.4073-0.0141
    25.03 13:5017.5424+0.0392
    25.03 12:5017.4642-0.0697
    25.03 11:5017.4784-0.0873
    25.03 10:5017.4846+0.0119
    25.03 09:5017.5285+0.0061
    25.03 08:5017.6056+0.0719
    25.03 07:5017.5117-0.0059
    25.03 06:5017.4611+0.0176
    25.03 05:5017.3791-0.0144
    25.03 04:5017.3557-0.0939
    25.03 03:5017.3621+0.0244
    25.03 02:5017.3963+0.0072
    25.03 01:5017.3965+0.0239
    25.03 00:5017.3318-0.0215
    24.03 23:5017.3467+0.011
    24.03 22:5017.1905+0.023
    24.03 21:5017.0947+0.0224
    24.03 20:5016.9383-0.0494
    24.03 19:5017.0749-0.0014
    24.03 18:5017.0994-0.0099
    24.03 17:5017.1123-0.0351
    24.03 16:5017.1319-0.011
    24.03 15:5017.2094+0.0297
    24.03 14:5017.0842+0.0737
    24.03 13:5017.0387+0.0324
    24.03 12:5016.9565+0.0608
    24.03 11:5016.9005-0.0008
    24.03 10:5016.7979-0.0083
    24.03 09:5016.7001+0.0184
    24.03 08:5016.8313-0.0023
    24.03 07:5016.721+0.0179
    24.03 06:5016.7802-0.0143
    24.03 05:5016.9754+0.074
    24.03 04:5016.9401+0.0179
    24.03 03:5016.9849-0.1001
    24.03 02:5016.8972-0.0132
    24.03 01:5016.9966+0.0001
    24.03 00:5017.0038+0.0293
    23.03 23:5016.9598+0.0242
    23.03 22:5016.9862+0.0286
    23.03 21:5017.0662+0.0021
    23.03 20:5017.0574-0.0507
    23.03 19:5017.1713+0.0373
    23.03 18:5017.1281+0.0337
    23.03 17:5017.2035+0.0943
    23.03 16:5016.9822+0.0377
    23.03 15:5017.0185+0.003
    23.03 14:5016.938-0.0543
    23.03 13:5016.9772-0.0299
    23.03 12:5016.8951+0.0035
    23.03 11:5016.9331-0.0495
    23.03 10:5016.9956-0.0311
    23.03 09:5016.9486+0.0117
    23.03 08:5016.9109+0.0004
    23.03 07:5016.9502+0.0582
    23.03 06:5016.7633+0.0057
    23.03 05:5016.8853+0.0261
    23.03 04:5016.9857-0.0289
    23.03 03:5016.8298+0.0431
    23.03 02:5016.7545-0.0066
    23.03 01:5016.5565+0.1658
    23.03 00:5016.4254-0.0015
    22.03 23:5016.5707+0.0748
    22.03 22:5016.6846-0.0245
    22.03 21:5016.7155+0.0067
    22.03 20:5016.6466+0.0224
    22.03 19:5016.4738+0.0075
    22.03 18:5016.7338-0.021
    22.03 17:5016.4079-0.1754
    22.03 16:5016.8144-0.0731
    22.03 15:5017.1227-0.1208
    22.03 14:5017.2057-0.0797
    22.03 13:5017.33+0.0051
    22.03 12:5017.4861-0.0387
    22.03 11:5017.5897-0.0992
    22.03 10:5017.7964-0.0008
    22.03 09:5017.6986+0.0138
    22.03 08:5017.6881+0.081
    22.03 07:5017.5322+0.0243
    22.03 06:5017.5632+0.0374
    22.03 05:5017.2326-0.0798
    22.03 04:5017.3498-0.1062
    22.03 03:5017.4623+0.01
    22.03 02:5017.5268-0.029
    22.03 01:5017.5484+0.0842
    22.03 00:5017.4468-0.0089
    21.03 23:5017.4684+0.0006
    21.03 22:5017.3799+0.0639
    21.03 21:5017.1439-0.0016
    21.03 20:5017.5161
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 16.4079
    макс: 21.5537
    за месяц:
      18.1553
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202418.3204-0.2054
    26.03.202418.5258+0.6543
    25.03.202417.8715+0.8117
    24.03.202417.0598+0.0785
    23.03.202416.9813-0.0453
    22.03.202417.0266-0.5708
    21.03.202417.5974+1.145
    20.03.202416.4524-0.0342
    19.03.202416.4866-1.5585
    18.03.202418.0451-0.1307
    17.03.202418.1758-0.6175
    16.03.202418.7933-0.4323
    15.03.202419.2256-1.5353
    14.03.202420.7609-0.7928
    13.03.202421.5537+0.5109
    12.03.202421.0428+0.4361
    11.03.202420.6067+0.1448
    10.03.202420.4619-0.2542
    09.03.202420.7161-0.0843
    08.03.202420.8004+0.4846
    07.03.202420.3158+1.0159
    06.03.202419.2999+0.4989
    05.03.202418.801+0.273
    04.03.202418.528+0.227
    03.03.202418.301-0.07
    02.03.202418.371+0.3532
    01.03.202418.0178-0.0367
    29.02.202418.0545+0.6477
    28.02.202417.4068+0.0505
    27.02.202417.3563+0.4724
    26.02.202416.8839
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202418.3204-0.2054
    26.03.202418.5258+0.6543
    25.03.202417.8715+0.8117
    24.03.202417.0598+0.0785
    23.03.202416.9813-0.0453
    22.03.202417.0266-0.5708
    21.03.202417.5974+1.145
    20.03.202416.4524-0.0342
    19.03.202416.4866-1.5585
    18.03.202418.0451-0.1307
    17.03.202418.1758-0.6175
    16.03.202418.7933-0.4323
    15.03.202419.2256-1.5353
    14.03.202420.7609-0.7928
    13.03.202421.5537+0.5109
    12.03.202421.0428+0.4361
    11.03.202420.6067+0.1448
    10.03.202420.4619-0.2542
    09.03.202420.7161-0.0843
    08.03.202420.8004+0.4846
    07.03.202420.3158+1.0159
    06.03.202419.2999+0.4989
    05.03.202418.801+0.273
    04.03.202418.528+0.227
    03.03.202418.301-0.07
    02.03.202418.371+0.3532
    01.03.202418.0178-0.0367
    29.02.202418.0545+0.6477
    28.02.202417.4068+0.0505
    27.02.202417.3563+0.4724
    26.02.202416.8839+0.2569
    25.02.202416.627+0.4514
    24.02.202416.1756+0.9587
    23.02.202415.2169+0.2358
    22.02.202414.9811+0.3087
    21.02.202414.6724-0.2462
    20.02.202414.9186+0.0114
    19.02.202414.9072+0.4334
    18.02.202414.4738+0.3724
    17.02.202414.1014-0.0575
    16.02.202414.1589+0.031
    15.02.202414.1279+0.329
    14.02.202413.7989+0.1823
    13.02.202413.6166+0.1982
    12.02.202413.4184-0.0031
    11.02.202413.4215+0.1164
    10.02.202413.3051+0.1627
    09.02.202413.1424+0.2487
    08.02.202412.8937+0.1392
    07.02.202412.7545+0.1943
    06.02.202412.5602+0.0685
    05.02.202412.4917-0.0873
    04.02.202412.579-0.2263
    03.02.202412.8053+0.056
    02.02.202412.7493-0.017
    01.02.202412.7663-0.3531
    31.01.202413.1194-0.2066
    30.01.202413.326+0.2882
    29.01.202413.0378+0.0016
    28.01.202413.0362-0.0532
    27.01.202413.0894+0.105
    26.01.202412.9844+0.2629
    25.01.202412.7215-0.0859
    24.01.202412.8074-0.0083
    23.01.202412.8157-0.8406
    22.01.202413.6563-0.6636
    21.01.202414.3199+0.04
    20.01.202414.2799+0.1783
    19.01.202414.1016-0.4047
    18.01.202414.5063-0.4878
    17.01.202414.9941-0.1998
    16.01.202415.1939-0.0281
    15.01.202415.222-0.4077
    14.01.202415.6297+0.3219
    13.01.202415.3078-0.5369
    11.01.202415.8447+1.3592
    10.01.202414.4855+0.65
    09.01.202413.8355+0.1125
    08.01.202413.723-0.493
    07.01.202414.216-0.2654
    06.01.202414.4814-0.3883
    05.01.202414.8697-0.1758
    04.01.202415.0455-0.4407
    03.01.202415.4862-0.9946
    02.01.202416.4808+0.4604
    01.01.202416.0204+0.4541
    31.12.202315.5663+0.0053
    30.12.202315.561-0.3669
    29.12.202315.9279+15.9279
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот