Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 64310.96
- Эфириум 3151.75
- Tether 0.99966
- Binance Coin 606.03
- Solana 147.11
- USD Coin 0.99997
- Lido Staked ETH 3148.46
- Рипл 0.52642
- Dogecoin 0.15064
- Tokamak Network 5.5106
- Cardano 0.47425
- SHIBA INU 2.501E-5
- Avalanche 36.1071
- Wrapped TRON 0.11427
- TRON 0.11407
- Wrapped Bitcoin 64269.3
- Polkadot 6.9455
- Bitcoin Cash 478.74
- ChainLink 14.6427
- NEAR Protocol 6.833
Курс Balancer к белорусскому рублю
Обновлено: 25.04.2024 07:50:01
Стоимость Balancer (BAL) на текущий момент составляет 13.36 BYN, а общий объем торгов за 24 часа – 33 171 011 BYN.
Рыночная капитализация составляет 752 264 443 BYN. За последние 24 часа курс Balancer относительно белорусского рубля снизился на -7.21%. Изменение за неделю составило +1.09%.
| = | ||
| Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.2116макс: 14.4245за сутки:
13.36 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 07:50 13.36 +0.0203 25.04 07:40 13.3397 +0.0258 25.04 07:30 13.3139 +0.1023 25.04 07:20 13.2116 -0.0881 25.04 07:10 13.2997 -0.0452 25.04 07:00 13.3449 -0.0644 25.04 06:50 13.4093 +0.0079 25.04 06:40 13.4014 +0.0303 25.04 06:30 13.3711 -0.0018 25.04 06:20 13.3729 -0.0839 25.04 06:10 13.4568 +0.0096 25.04 06:03 13.4472 -0.001 25.04 06:00 13.4482 -0.0062 25.04 05:50 13.4544 -0.0225 25.04 05:40 13.4769 +0.026 25.04 05:30 13.4509 +0.0251 25.04 05:20 13.4258 +0.0683 25.04 05:10 13.3575 -0.1281 25.04 05:00 13.4856 -0.0503 25.04 04:50 13.5359 -0.0307 25.04 04:40 13.5666 +0.0332 25.04 04:30 13.5334 +0.0499 25.04 04:20 13.4835 -0.0215 25.04 04:10 13.505 +0.0202 25.04 04:03 13.4848 +0.0006 25.04 04:00 13.4842 +0.0014 25.04 03:50 13.4828 +0.0221 25.04 03:40 13.4607 +0.0438 25.04 03:30 13.4169 +0.0134 25.04 03:20 13.4035 -0.009 25.04 03:10 13.4125 -0.0095 25.04 03:00 13.422 +0.0181 25.04 02:50 13.4039 +0.0456 25.04 02:40 13.3583 -0.0086 25.04 02:30 13.3669 +0.0281 25.04 02:20 13.3388 +0.0392 25.04 02:10 13.2996 -0.0743 25.04 02:03 13.3739 +0.002 25.04 02:00 13.3719 -0.0791 25.04 01:50 13.451 -0.0268 25.04 01:40 13.4778 +0.0207 25.04 01:30 13.4571 -0.0611 25.04 01:20 13.5182 -0.0287 25.04 01:10 13.5469 +0.0023 25.04 01:00 13.5446 +0.0182 25.04 00:50 13.5264 -0.0021 25.04 00:40 13.5285 +0.0398 25.04 00:30 13.4887 +0.041 25.04 00:20 13.4477 -0.0472 25.04 00:10 13.4949 -0.0053 25.04 00:03 13.5002 +0.003 25.04 00:00 13.4972 -0.0349 24.04 23:50 13.5321 +0.0033 24.04 23:40 13.5288 +0.0592 24.04 23:30 13.4696 -0.0525 24.04 23:20 13.5221 -0.0621 24.04 23:10 13.5842 -0.0176 24.04 23:00 13.6018 +0.0077 24.04 22:50 13.5941 -0.0437 24.04 22:40 13.6378 +0.0269 24.04 22:30 13.6109 +0.0581 24.04 22:20 13.5528 +0.0487 24.04 22:10 13.5041 -0.0725 24.04 22:03 13.5766 +0.0167 24.04 22:00 13.5599 -0.1285 24.04 21:50 13.6884 +0.0028 24.04 21:40 13.6856 +0.0063 24.04 21:30 13.6793 -0.0104 24.04 21:20 13.6897 +0.0029 24.04 21:10 13.6868 -0.0408 24.04 21:00 13.7276 -0.0206 24.04 20:50 13.7482 -0.0366 24.04 20:40 13.7848 +0.0676 24.04 20:30 13.7172 +0.0423 24.04 20:20 13.6749 +0.0205 24.04 20:10 13.6544 +0.0348 24.04 20:03 13.6196 -0.0024 24.04 20:00 13.622 -0.0164 24.04 19:50 13.6384 +0.0037 24.04 19:40 13.6347 -0.002 24.04 19:30 13.6367 -0.0348 24.04 19:20 13.6715 -0.0498 24.04 19:10 13.7213 +0.0354 24.04 19:00 13.6859 -0.0163 24.04 18:50 13.7022 -0.068 24.04 18:40 13.7702 -0.0207 24.04 18:30 13.7909 -0.0253 24.04 18:20 13.8162 +0.0178 24.04 18:10 13.7984 -0.0516 24.04 18:03 13.85 +0.0068 24.04 18:00 13.8432 +0.0313 24.04 17:50 13.8119 -0.0105 24.04 17:40 13.8224 -0.2439 24.04 17:30 14.0663 -0.0671 24.04 17:20 14.1334 +0.0072 24.04 17:10 14.1262 -0.026 24.04 17:00 14.1522 -0.0415 24.04 16:50 14.1937 +0.0015 24.04 16:40 14.1922 -0.0291 24.04 16:30 14.2213 +0.0051 24.04 16:20 14.2162 -0.0351 24.04 16:10 14.2513 -0.0585 24.04 16:00 14.3098 -0.014 24.04 15:50 14.3238 -0.0216 24.04 15:40 14.3454 -0.0078 24.04 15:30 14.3532 -0.0219 24.04 15:20 14.3751 -0.0182 24.04 15:10 14.3933 +0.0085 24.04 15:00 14.3848 -0.0108 24.04 14:50 14.3956 -0.0105 24.04 14:40 14.4061 +0.0234 24.04 14:30 14.3827 +0.0369 24.04 14:20 14.3458 +0.0001 24.04 14:10 14.3457 +0.0116 24.04 14:03 14.3341 +0.0008 24.04 14:00 14.3333 +0.0356 24.04 13:50 14.2977 -0.0284 24.04 13:40 14.3261 +0.0125 24.04 13:30 14.3136 +0.013 24.04 13:20 14.3006 -0.0277 24.04 13:10 14.3283 +0.0316 24.04 13:00 14.2967 +0.0196 24.04 12:50 14.2771 -0.0023 24.04 12:40 14.2794 -0.0007 24.04 12:30 14.2801 +0.0113 24.04 12:20 14.2688 +0.0175 24.04 12:10 14.2513 -0.0454 24.04 12:03 14.2967 -0.0007 24.04 12:00 14.2974 -0.0158 24.04 11:50 14.3132 -0.0265 24.04 11:40 14.3397 +0.0316 24.04 11:30 14.3081 -0.0184 24.04 11:20 14.3265 +0.0074 24.04 11:10 14.3191 +0.0108 24.04 11:00 14.3083 -0.0329 24.04 10:50 14.3412 -0.0142 24.04 10:40 14.3554 -0.0144 24.04 10:30 14.3698 +0.0049 24.04 10:20 14.3649 +0.0167 24.04 10:10 14.3482 -0.0094 24.04 10:03 14.3576 -0.0053 24.04 10:00 14.3629 +0.0055 24.04 09:50 14.3574 +0.0504 24.04 09:40 14.307 +0.0008 24.04 09:30 14.3062 -0.0269 24.04 09:20 14.3331 -0.0108 24.04 09:10 14.3439 +0.0026 24.04 09:00 14.3413 -0.0232 24.04 08:50 14.3645 +0.0287 24.04 08:40 14.3358 -0.0193 24.04 08:30 14.3551 -0.0389 24.04 08:20 14.394 -0.0305 24.04 08:10 14.4245 +0.0106 24.04 08:03 14.4139 +0.0162 24.04 08:00 14.3977 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.492макс: 14.4245за неделю:
13.36 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 07:50 13.36 -0.0644 25.04 06:50 13.4093 -0.0062 25.04 05:50 13.4544 -0.0503 25.04 04:50 13.5359 +0.0014 25.04 03:50 13.4828 +0.0181 25.04 02:50 13.4039 -0.0791 25.04 01:50 13.451 +0.0182 25.04 00:50 13.5264 -0.0349 24.04 23:50 13.5321 +0.0077 24.04 22:50 13.5941 -0.1285 24.04 21:50 13.6884 -0.0206 24.04 20:50 13.7482 -0.0164 24.04 19:50 13.6384 -0.0163 24.04 18:50 13.7022 +0.0313 24.04 17:50 13.8119 -0.0415 24.04 16:50 14.1937 -0.014 24.04 15:50 14.3238 -0.0108 24.04 14:50 14.3956 +0.0356 24.04 13:50 14.2977 +0.0196 24.04 12:50 14.2771 -0.0158 24.04 11:50 14.3132 -0.0329 24.04 10:50 14.3412 +0.0055 24.04 09:50 14.3574 -0.0232 24.04 08:50 14.3645 +0.0746 24.04 07:50 14.3231 -0.0048 24.04 06:50 14.2742 -0.0067 24.04 05:50 14.2181 -0.0053 24.04 04:50 14.3189 +0.015 24.04 03:50 14.2273 -0.0097 24.04 02:50 14.1895 -0.0345 24.04 01:50 14.2104 +0.0182 24.04 00:50 14.1094 -0.0291 23.04 23:50 14.1281 +0.0135 23.04 22:50 14.0847 +0.0007 23.04 21:50 14.072 +0.0041 23.04 20:50 14.1219 +0.0165 23.04 19:50 14.1102 -0.0211 23.04 18:50 14.0918 +0.0927 23.04 17:50 14.0399 -0.0076 23.04 16:50 14.0453 +0.0274 23.04 15:50 13.9669 +0.0403 23.04 14:50 13.909 -0.031 23.04 13:50 14.0228 -0.0161 23.04 12:50 13.9337 +0.0248 23.04 11:50 14.0093 +0.0775 23.04 10:50 13.8589 -0.057 23.04 09:50 13.9934 -0.0096 23.04 08:50 13.9862 -0.0726 23.04 07:50 13.9481 -0.0175 23.04 06:50 13.9584 -0.0315 23.04 05:50 14.0576 +0.0048 23.04 04:50 14.049 -0.0106 23.04 03:50 14.0904 -0.0163 23.04 02:50 14.02 +0.0351 23.04 01:50 14.0598 +0.0126 23.04 00:50 14.0731 +0.0148 22.04 23:50 14.0659 +0.018 22.04 22:50 14.0398 -0.0239 22.04 21:50 14.1119 +0.0306 22.04 20:50 14.1284 +0.0114 22.04 19:50 13.9676 +0.0062 22.04 18:50 13.9953 -0.016 22.04 17:50 13.9903 +0.0228 22.04 16:50 13.9977 +0.0301 22.04 15:50 13.9872 -0.037 22.04 14:50 14.0142 +0.0087 22.04 13:50 14.1008 -0.0007 22.04 12:50 14.0561 -0.0464 22.04 11:50 14.0268 -0.0186 22.04 10:50 14.0709 -0.0124 22.04 09:50 14.1519 +0.0064 22.04 08:50 14.0738 +0.0172 22.04 07:50 13.9738 +0.065 22.04 06:50 13.9165 - 22.04 05:50 13.6748 -0.0318 22.04 04:50 13.7562 +0.0092 22.04 03:50 13.7208 +0.0015 22.04 02:50 13.7205 -0.0248 22.04 01:50 13.7981 +0.014 22.04 00:50 13.7925 +0.0337 21.04 23:50 13.7248 -0.0164 21.04 22:50 13.7528 -0.0011 21.04 21:50 13.7 +0.0228 21.04 20:50 13.6496 +0.0521 21.04 19:50 13.544 +0.0047 21.04 18:50 13.7322 -0.0059 21.04 17:50 13.6903 -0.0806 21.04 16:50 13.7593 -0.034 21.04 15:50 13.8577 -0.0183 21.04 14:50 13.8876 +0.0332 21.04 13:50 13.8403 +0.0113 21.04 12:50 13.8517 -0.0318 21.04 11:50 13.9485 +0.0347 21.04 10:50 13.931 -0.0222 21.04 09:50 13.9146 -0.0036 21.04 08:50 13.893 +0.0446 21.04 07:50 13.8172 -0.0045 21.04 06:50 13.8373 +0.0108 21.04 05:50 13.8238 +0.0159 21.04 04:50 13.714 -0.0129 21.04 03:50 13.6928 +0.0055 21.04 02:50 13.7991 +0.0015 21.04 01:50 13.7697 +0.002 21.04 00:50 13.791 -0.0063 20.04 23:50 13.8424 -0.0143 20.04 22:50 13.8601 -0.0298 20.04 21:50 13.9051 +0.0363 20.04 20:50 13.9873 -0.0238 20.04 19:50 13.7606 +0.0756 20.04 18:50 13.6561 +0.0329 20.04 17:50 13.531 -0.0208 20.04 16:50 13.5353 +0.0239 20.04 15:50 13.4853 +0.0165 20.04 14:50 13.4616 +0.0187 20.04 13:50 13.4091 -0.0402 20.04 12:50 13.3952 -0.025 20.04 11:50 13.447 +0.0042 20.04 10:50 13.4551 -0.0136 20.04 09:50 13.5143 -0.0057 20.04 08:50 13.5036 -0.0035 20.04 07:50 13.5191 -0.0141 20.04 06:50 13.4617 -0.0155 20.04 05:50 13.5538 +0.0371 20.04 04:50 13.4965 -0.0467 20.04 03:50 13.3998 +0.0419 20.04 02:50 13.3518 -0.0141 20.04 01:50 13.4845 +0.026 20.04 00:50 13.5189 -0.0049 19.04 23:50 13.4616 +0.0604 19.04 22:50 13.5201 -0.005 19.04 21:50 13.5066 +0.0248 19.04 20:50 13.5499 +0.0156 19.04 19:50 13.5179 -0.0193 19.04 18:50 13.6167 +0.022 19.04 17:50 13.5967 -0.0224 19.04 16:50 13.6719 -0.0786 19.04 15:50 13.7143 -0.0756 19.04 14:50 13.6972 +0.0302 19.04 13:50 13.583 +0.0473 19.04 12:50 13.6233 +0.0374 19.04 11:50 13.6449 +0.0096 19.04 10:50 13.5294 +0.2175 19.04 09:50 13.3658 +0.022 19.04 08:50 13.144 -0.0069 19.04 07:50 13.1921 +0.0176 19.04 06:50 12.9872 +0.1226 19.04 05:50 12.492 +0.0094 19.04 04:50 12.7428 -0.0382 19.04 03:50 13.2705 +0.0041 19.04 02:50 13.3616 -0.0022 19.04 01:50 13.4469 +0.0089 19.04 00:50 13.4012 +0.0046 18.04 23:50 13.3366 -0.0139 18.04 22:50 13.3176 -0.0117 18.04 21:50 13.2392 -0.0902 18.04 20:50 13.2408 -0.0204 18.04 19:50 13.3676 -0.016 18.04 18:50 13.3338 -0.0122 18.04 17:50 13.3599 +0.0115 18.04 16:50 13.133 -0.0291 18.04 15:50 13.169 -0.0038 18.04 14:50 13.3186 +0.0032 18.04 13:50 13.0874 +0.0359 18.04 12:50 13.0157 -0.0092 18.04 11:50 13.0337 +0.0048 18.04 10:50 12.9044 +0.0242 18.04 09:50 12.867 +0.0035 18.04 08:50 13.1348 -0.0314 18.04 07:50 13.2158 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 12.492макс: 18.5258за месяц:
Таблица изменений курса balancer : показать13.36 Дата Курс +/- 24.04.2024 13.974 -0.1065 23.04.2024 14.0805 +0.0764 22.04.2024 14.0041 +0.2136 21.04.2024 13.7905 +0.1859 20.04.2024 13.6046 +0.1556 19.04.2024 13.449 +0.2405 18.04.2024 13.2085 -0.015 17.04.2024 13.2235 -0.1464 16.04.2024 13.3699 -0.4863 15.04.2024 13.8562 +0.4724 14.04.2024 13.3838 -0.7186 13.04.2024 14.1024 -1.9517 12.04.2024 16.0541 -1.0864 11.04.2024 17.1405 +0.2451 10.04.2024 16.8954 -0.6589 09.04.2024 17.5543 +0.0409 08.04.2024 17.5134 +0.6507 07.04.2024 16.8627 +0.1796 06.04.2024 16.6831 +0.2246 05.04.2024 16.4585 -0.2675 04.04.2024 16.726 +0.2262 03.04.2024 16.4998 -0.0518 02.04.2024 16.5516 -1.1063 01.04.2024 17.6579 -0.5227 31.03.2024 18.1806 +0.3485 30.03.2024 17.8321 -0.1793 29.03.2024 18.0114 -0.1272 28.03.2024 18.1386 -0.1818 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 +0.6543 25.03.2024 17.8715 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 12.4917макс: 21.5537за квартал:
Таблица изменений курса balancer : показать13.36 Дата Курс +/- 24.04.2024 13.974 -0.1065 23.04.2024 14.0805 +0.0764 22.04.2024 14.0041 +0.2136 21.04.2024 13.7905 +0.1859 20.04.2024 13.6046 +0.1556 19.04.2024 13.449 +0.2405 18.04.2024 13.2085 -0.015 17.04.2024 13.2235 -0.1464 16.04.2024 13.3699 -0.4863 15.04.2024 13.8562 +0.4724 14.04.2024 13.3838 -0.7186 13.04.2024 14.1024 -1.9517 12.04.2024 16.0541 -1.0864 11.04.2024 17.1405 +0.2451 10.04.2024 16.8954 -0.6589 09.04.2024 17.5543 +0.0409 08.04.2024 17.5134 +0.6507 07.04.2024 16.8627 +0.1796 06.04.2024 16.6831 +0.2246 05.04.2024 16.4585 -0.2675 04.04.2024 16.726 +0.2262 03.04.2024 16.4998 -0.0518 02.04.2024 16.5516 -1.1063 01.04.2024 17.6579 -0.5227 31.03.2024 18.1806 +0.3485 30.03.2024 17.8321 -0.1793 29.03.2024 18.0114 -0.1272 28.03.2024 18.1386 -0.1818 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 +0.6543 25.03.2024 17.8715 +0.8117 24.03.2024 17.0598 +0.0785 23.03.2024 16.9813 -0.0453 22.03.2024 17.0266 -0.5708 21.03.2024 17.5974 +1.145 20.03.2024 16.4524 -0.0342 19.03.2024 16.4866 -1.5585 18.03.2024 18.0451 -0.1307 17.03.2024 18.1758 -0.6175 16.03.2024 18.7933 -0.4323 15.03.2024 19.2256 -1.5353 14.03.2024 20.7609 -0.7928 13.03.2024 21.5537 +0.5109 12.03.2024 21.0428 +0.4361 11.03.2024 20.6067 +0.1448 10.03.2024 20.4619 -0.2542 09.03.2024 20.7161 -0.0843 08.03.2024 20.8004 +0.4846 07.03.2024 20.3158 +1.0159 06.03.2024 19.2999 +0.4989 05.03.2024 18.801 +0.273 04.03.2024 18.528 +0.227 03.03.2024 18.301 -0.07 02.03.2024 18.371 +0.3532 01.03.2024 18.0178 -0.0367 29.02.2024 18.0545 +0.6477 28.02.2024 17.4068 +0.0505 27.02.2024 17.3563 +0.4724 26.02.2024 16.8839 +0.2569 25.02.2024 16.627 +0.4514 24.02.2024 16.1756 +0.9587 23.02.2024 15.2169 +0.2358 22.02.2024 14.9811 +0.3087 21.02.2024 14.6724 -0.2462 20.02.2024 14.9186 +0.0114 19.02.2024 14.9072 +0.4334 18.02.2024 14.4738 +0.3724 17.02.2024 14.1014 -0.0575 16.02.2024 14.1589 +0.031 15.02.2024 14.1279 +0.329 14.02.2024 13.7989 +0.1823 13.02.2024 13.6166 +0.1982 12.02.2024 13.4184 -0.0031 11.02.2024 13.4215 +0.1164 10.02.2024 13.3051 +0.1627 09.02.2024 13.1424 +0.2487 08.02.2024 12.8937 +0.1392 07.02.2024 12.7545 +0.1943 06.02.2024 12.5602 +0.0685 05.02.2024 12.4917 -0.0873 04.02.2024 12.579 -0.2263 03.02.2024 12.8053 +0.056 02.02.2024 12.7493 -0.017 01.02.2024 12.7663 -0.3531 31.01.2024 13.1194 -0.2066 30.01.2024 13.326 +0.2882 29.01.2024 13.0378 +0.0016 28.01.2024 13.0362 -0.0532 27.01.2024 13.0894 +0.105 26.01.2024 12.9844 +0.2629 25.01.2024 12.7215