Курсы криптовалют к Balancer

Биткоин 66657.06
Эфириум 3241.89
Tether 0.99998
Binance Coin 603.74
Solana 156.52
USD Coin 0.99987
Lido Staked ETH 3235.81
Рипл 0.54594
Dogecoin 0.16225
Tokamak Network 5.8051
Cardano 0.50106
SHIBA INU 2.708E-5
Avalanche 38.8463
Polkadot 7.2795
Wrapped Bitcoin 66676.41
Bitcoin Cash 507.12
TRON 0.11284
Wrapped TRON 0.11278
ChainLink 15.2287
NEAR Protocol 6.9263

Все криптовалюты » Белорусский рубль » Balancer »

Курс Balancer к белорусскому рублю

Обновлено: 24.04.2024 06:20:01
Стоимость Balancer (BAL) на текущий момент составляет 14.2597 BYN, а общий объем торгов за 24 часа – 24 885 380 BYN. Рыночная капитализация составляет 802 101 944 BYN. За последние 24 часа курс Balancer относительно белорусского рубля вырос на +2.29%. Изменение за неделю составило +6.15%.


	=
Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer

Покупать BAL?Продавать BAL?

67%

33%

Графики

Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8389

макс: 14.3189

за сутки:

14.2597

Таблица изменений курса balancer : показать

Дата	Курс	+/-
24.04 06:20	14.2597	+0.0006
24.04 06:10	14.2591	+0.0489
24.04 06:03	14.2102	-0.0012
24.04 06:00	14.2114	-0.0067
24.04 05:50	14.2181	+0.0352
24.04 05:40	14.1829	-0.0461
24.04 05:30	14.229	-0.0413
24.04 05:20	14.2703	+0.0037
24.04 05:10	14.2666	-0.047
24.04 05:00	14.3136	-0.0053
24.04 04:50	14.3189	+0.0296
24.04 04:40	14.2893	+0.0092
24.04 04:30	14.2801	+0.0116
24.04 04:20	14.2685	+0.001
24.04 04:10	14.2675	+0.0238
24.04 04:03	14.2437	+0.0014
24.04 04:00	14.2423	+0.015
24.04 03:50	14.2273	+0.0368
24.04 03:40	14.1905	+0.0387
24.04 03:30	14.1518	-0.0559
24.04 03:20	14.2077	+0.0018
24.04 03:10	14.2059	+0.0261
24.04 03:00	14.1798	-0.0097
24.04 02:50	14.1895	+0.0071
24.04 02:40	14.1824	-0.0002
24.04 02:30	14.1826	+0.0174
24.04 02:20	14.1652	+0.0291
24.04 02:10	14.1361	-0.0426
24.04 02:03	14.1787	+0.0028
24.04 02:00	14.1759	-0.0345
24.04 01:50	14.2104	+0.001
24.04 01:40	14.2094	+0.0134
24.04 01:30	14.196	-0.0213
24.04 01:20	14.2173	+0.052
24.04 01:10	14.1653	+0.0377
24.04 01:00	14.1276	+0.0182
24.04 00:50	14.1094	-0.0154
24.04 00:40	14.1248	+0.0039
24.04 00:30	14.1209	+0.0048
24.04 00:20	14.1161	-0.0246
24.04 00:10	14.1407	+0.0245
24.04 00:03	14.1162	+0.0172
24.04 00:00	14.099	-0.0291
23.04 23:50	14.1281	-0.0003
23.04 23:40	14.1284	+0.0744
23.04 23:30	14.054	-0.0524
23.04 23:20	14.1064	+0.0029
23.04 23:10	14.1035	+0.0053
23.04 23:00	14.0982	+0.0135
23.04 22:50	14.0847	+0.0236
23.04 22:40	14.0611	+0.0205
23.04 22:30	14.0406	-0.012
23.04 22:20	14.0526	+0.0042
23.04 22:10	14.0484	-0.0261
23.04 22:03	14.0745	+0.0018
23.04 22:00	14.0727	+0.0007
23.04 21:50	14.072	-0.0609
23.04 21:40	14.1329	+0.0003
23.04 21:30	14.1326	+0.0156
23.04 21:20	14.117	-0.0133
23.04 21:10	14.1303	+0.0043
23.04 21:00	14.126	+0.0041
23.04 20:50	14.1219	+0.0165
23.04 20:40	14.1054	+0.0065
23.04 20:30	14.0989	-0.0066
23.04 20:20	14.1055	+0.0028
23.04 20:10	14.1027	-0.0064
23.04 20:03	14.1091	-0.0176
23.04 20:00	14.1267	+0.0165
23.04 19:50	14.1102	-0.0016
23.04 19:40	14.1118	-0.0023
23.04 19:30	14.1141	-0.0154
23.04 19:20	14.1295	+0.0247
23.04 19:10	14.1048	+0.0341
23.04 19:00	14.0707	-0.0211
23.04 18:50	14.0918	-0.0214
23.04 18:40	14.1132	+0.002
23.04 18:30	14.1112	+0.0075
23.04 18:20	14.1037	-0.028
23.04 18:10	14.1317	-0.0002
23.04 18:03	14.1319	-0.0007
23.04 18:00	14.1326	+0.0927
23.04 17:50	14.0399	-0.0791
23.04 17:40	14.119	+0.0164
23.04 17:30	14.1026	+0.0094
23.04 17:20	14.0932	+0.0452
23.04 17:10	14.048	+0.0103
23.04 17:00	14.0377	-0.0076
23.04 16:50	14.0453	+0.0485
23.04 16:40	13.9968	+0.0319
23.04 16:30	13.9649	+0.0016
23.04 16:20	13.9633	-0.0264
23.04 16:10	13.9897	-0.0202
23.04 16:03	14.0099	+0.0156
23.04 16:00	13.9943	+0.0274
23.04 15:50	13.9669	-0.0071
23.04 15:40	13.974	-0.0312
23.04 15:30	14.0052	+0.0154
23.04 15:20	13.9898	-0.0056
23.04 15:10	13.9954	+0.0461
23.04 15:00	13.9493	+0.0403
23.04 14:50	13.909	-0.0128
23.04 14:40	13.9218	-0.0175
23.04 14:30	13.9393	-0.0077
23.04 14:20	13.947	+0.0233
23.04 14:10	13.9237	-0.0636
23.04 14:03	13.9873	-0.0045
23.04 14:00	13.9918	-0.031
23.04 13:50	14.0228	+0.0138
23.04 13:40	14.009	+0.0123
23.04 13:30	13.9967	+0.0204
23.04 13:20	13.9763	+0.0203
23.04 13:10	13.956	+0.0384
23.04 13:00	13.9176	-0.0161
23.04 12:50	13.9337	-0.0258
23.04 12:40	13.9595	-0.0139
23.04 12:30	13.9734	-0.0276
23.04 12:20	14.001	-0.0105
23.04 12:10	14.0115	-0.0131
23.04 12:03	14.0246	-0.0095
23.04 12:00	14.0341	+0.0248
23.04 11:50	14.0093	+0.0162
23.04 11:40	13.9931	+0.0121
23.04 11:30	13.981	+0.055
23.04 11:20	13.926	-0.0415
23.04 11:10	13.9675	+0.0311
23.04 11:00	13.9364	+0.0775
23.04 10:50	13.8589	+0.02
23.04 10:40	13.8389	-0.0729
23.04 10:30	13.9118	-0.0121
23.04 10:20	13.9239	-0.0149
23.04 10:10	13.9388	+0.0206
23.04 10:03	13.9182	-0.0182
23.04 10:00	13.9364	-0.057
23.04 09:50	13.9934	-0.0036
23.04 09:40	13.997	-0.0112
23.04 09:30	14.0082	+0.0015
23.04 09:20	14.0067	+0.0109
23.04 09:10	13.9958	+0.0192
23.04 09:00	13.9766	-0.0096
23.04 08:50	13.9862	+0.0338
23.04 08:40	13.9524	+0.0593
23.04 08:30	13.8931	-0.0173
23.04 08:20	13.9104	-0.0046
23.04 08:10	13.915	+0.0254
23.04 08:03	13.8896	+0.0141
23.04 08:00	13.8755	-0.0726
23.04 07:50	13.9481	-0.0198
23.04 07:40	13.9679	-0.0121
23.04 07:30	13.98	+0.0104
23.04 07:20	13.9696	+0.0067
23.04 07:10	13.9629	+0.022
23.04 07:00	13.9409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.492

макс: 14.3189

за неделю:

14.2597

Таблица изменений курса balancer : показать

Дата	Курс	+/-
24.04 06:20	14.2597	-0.0067
24.04 05:50	14.2181	-0.0053
24.04 04:50	14.3189	+0.015
24.04 03:50	14.2273	-0.0097
24.04 02:50	14.1895	-0.0345
24.04 01:50	14.2104	+0.0182
24.04 00:50	14.1094	-0.0291
23.04 23:50	14.1281	+0.0135
23.04 22:50	14.0847	+0.0007
23.04 21:50	14.072	+0.0041
23.04 20:50	14.1219	+0.0165
23.04 19:50	14.1102	-0.0211
23.04 18:50	14.0918	+0.0927
23.04 17:50	14.0399	-0.0076
23.04 16:50	14.0453	+0.0274
23.04 15:50	13.9669	+0.0403
23.04 14:50	13.909	-0.031
23.04 13:50	14.0228	-0.0161
23.04 12:50	13.9337	+0.0248
23.04 11:50	14.0093	+0.0775
23.04 10:50	13.8589	-0.057
23.04 09:50	13.9934	-0.0096
23.04 08:50	13.9862	-0.0726
23.04 07:50	13.9481	-0.0175
23.04 06:50	13.9584	-0.0315
23.04 05:50	14.0576	+0.0048
23.04 04:50	14.049	-0.0106
23.04 03:50	14.0904	-0.0163
23.04 02:50	14.02	+0.0351
23.04 01:50	14.0598	+0.0126
23.04 00:50	14.0731	+0.0148
22.04 23:50	14.0659	+0.018
22.04 22:50	14.0398	-0.0239
22.04 21:50	14.1119	+0.0306
22.04 20:50	14.1284	+0.0114
22.04 19:50	13.9676	+0.0062
22.04 18:50	13.9953	-0.016
22.04 17:50	13.9903	+0.0228
22.04 16:50	13.9977	+0.0301
22.04 15:50	13.9872	-0.037
22.04 14:50	14.0142	+0.0087
22.04 13:50	14.1008	-0.0007
22.04 12:50	14.0561	-0.0464
22.04 11:50	14.0268	-0.0186
22.04 10:50	14.0709	-0.0124
22.04 09:50	14.1519	+0.0064
22.04 08:50	14.0738	+0.0172
22.04 07:50	13.9738	+0.065
22.04 06:50	13.9165	-
22.04 05:50	13.6748	-0.0318
22.04 04:50	13.7562	+0.0092
22.04 03:50	13.7208	+0.0015
22.04 02:50	13.7205	-0.0248
22.04 01:50	13.7981	+0.014
22.04 00:50	13.7925	+0.0337
21.04 23:50	13.7248	-0.0164
21.04 22:50	13.7528	-0.0011
21.04 21:50	13.7	+0.0228
21.04 20:50	13.6496	+0.0521
21.04 19:50	13.544	+0.0047
21.04 18:50	13.7322	-0.0059
21.04 17:50	13.6903	-0.0806
21.04 16:50	13.7593	-0.034
21.04 15:50	13.8577	-0.0183
21.04 14:50	13.8876	+0.0332
21.04 13:50	13.8403	+0.0113
21.04 12:50	13.8517	-0.0318
21.04 11:50	13.9485	+0.0347
21.04 10:50	13.931	-0.0222
21.04 09:50	13.9146	-0.0036
21.04 08:50	13.893	+0.0446
21.04 07:50	13.8172	-0.0045
21.04 06:50	13.8373	+0.0108
21.04 05:50	13.8238	+0.0159
21.04 04:50	13.714	-0.0129
21.04 03:50	13.6928	+0.0055
21.04 02:50	13.7991	+0.0015
21.04 01:50	13.7697	+0.002
21.04 00:50	13.791	-0.0063
20.04 23:50	13.8424	-0.0143
20.04 22:50	13.8601	-0.0298
20.04 21:50	13.9051	+0.0363
20.04 20:50	13.9873	-0.0238
20.04 19:50	13.7606	+0.0756
20.04 18:50	13.6561	+0.0329
20.04 17:50	13.531	-0.0208
20.04 16:50	13.5353	+0.0239
20.04 15:50	13.4853	+0.0165
20.04 14:50	13.4616	+0.0187
20.04 13:50	13.4091	-0.0402
20.04 12:50	13.3952	-0.025
20.04 11:50	13.447	+0.0042
20.04 10:50	13.4551	-0.0136
20.04 09:50	13.5143	-0.0057
20.04 08:50	13.5036	-0.0035
20.04 07:50	13.5191	-0.0141
20.04 06:50	13.4617	-0.0155
20.04 05:50	13.5538	+0.0371
20.04 04:50	13.4965	-0.0467
20.04 03:50	13.3998	+0.0419
20.04 02:50	13.3518	-0.0141
20.04 01:50	13.4845	+0.026
20.04 00:50	13.5189	-0.0049
19.04 23:50	13.4616	+0.0604
19.04 22:50	13.5201	-0.005
19.04 21:50	13.5066	+0.0248
19.04 20:50	13.5499	+0.0156
19.04 19:50	13.5179	-0.0193
19.04 18:50	13.6167	+0.022
19.04 17:50	13.5967	-0.0224
19.04 16:50	13.6719	-0.0786
19.04 15:50	13.7143	-0.0756
19.04 14:50	13.6972	+0.0302
19.04 13:50	13.583	+0.0473
19.04 12:50	13.6233	+0.0374
19.04 11:50	13.6449	+0.0096
19.04 10:50	13.5294	+0.2175
19.04 09:50	13.3658	+0.022
19.04 08:50	13.144	-0.0069
19.04 07:50	13.1921	+0.0176
19.04 06:50	12.9872	+0.1226
19.04 05:50	12.492	+0.0094
19.04 04:50	12.7428	-0.0382
19.04 03:50	13.2705	+0.0041
19.04 02:50	13.3616	-0.0022
19.04 01:50	13.4469	+0.0089
19.04 00:50	13.4012	+0.0046
18.04 23:50	13.3366	-0.0139
18.04 22:50	13.3176	-0.0117
18.04 21:50	13.2392	-0.0902
18.04 20:50	13.2408	-0.0204
18.04 19:50	13.3676	-0.016
18.04 18:50	13.3338	-0.0122
18.04 17:50	13.3599	+0.0115
18.04 16:50	13.133	-0.0291
18.04 15:50	13.169	-0.0038
18.04 14:50	13.3186	+0.0032
18.04 13:50	13.0874	+0.0359
18.04 12:50	13.0157	-0.0092
18.04 11:50	13.0337	+0.0048
18.04 10:50	12.9044	+0.0242
18.04 09:50	12.867	+0.0035
18.04 08:50	13.1348	-0.0314
18.04 07:50	13.2158	-0.0008
18.04 06:50	13.205	+0.036
18.04 05:50	13.1173	-0.0151
18.04 04:50	13.1165	+0.0601
18.04 03:50	13.0126	-0.0121
18.04 02:50	13.0549	-0.0214
18.04 01:50	13.1511	+0.0072
18.04 00:50	13.1313	-0.078
17.04 23:50	13.1141	+0.06
17.04 22:50	13.1152	-0.0346
17.04 21:50	13.2995	+0.0737
17.04 20:50	12.9624	+0.0086
17.04 19:50	12.7922	+0.0563
17.04 18:50	12.7503	-0.0845
17.04 17:50	13.0152	-0.0469
17.04 16:50	13.2593	+0.0015
17.04 15:50	13.097	-0.1048
17.04 14:50	13.3766	-0.017
17.04 13:50	13.4349	-0.0171
17.04 12:50	13.5102	-0.0111
17.04 11:50	13.4194	+0.0315
17.04 10:50	13.4146	-0.0138
17.04 09:50	13.4345	-0.0684
17.04 08:50	13.4748	+0.0591
17.04 07:50	13.5147	-0.0392
17.04 06:50	13.4331

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 12.492

макс: 18.5258

за месяц:

14.2597

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04.2024	14.0805	+0.0764
22.04.2024	14.0041	+0.2136
21.04.2024	13.7905	+0.1859
20.04.2024	13.6046	+0.1556
19.04.2024	13.449	+0.2405
18.04.2024	13.2085	-0.015
17.04.2024	13.2235	-0.1464
16.04.2024	13.3699	-0.4863
15.04.2024	13.8562	+0.4724
14.04.2024	13.3838	-0.7186
13.04.2024	14.1024	-1.9517
12.04.2024	16.0541	-1.0864
11.04.2024	17.1405	+0.2451
10.04.2024	16.8954	-0.6589
09.04.2024	17.5543	+0.0409
08.04.2024	17.5134	+0.6507
07.04.2024	16.8627	+0.1796
06.04.2024	16.6831	+0.2246
05.04.2024	16.4585	-0.2675
04.04.2024	16.726	+0.2262
03.04.2024	16.4998	-0.0518
02.04.2024	16.5516	-1.1063
01.04.2024	17.6579	-0.5227
31.03.2024	18.1806	+0.3485
30.03.2024	17.8321	-0.1793
29.03.2024	18.0114	-0.1272
28.03.2024	18.1386	-0.1818
27.03.2024	18.3204	-0.2054
26.03.2024	18.5258	+0.6543
25.03.2024	17.8715	+0.8117
24.03.2024	17.0598

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 12.4917

макс: 21.5537

за квартал:

14.2597

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04.2024	14.0805	+0.0764
22.04.2024	14.0041	+0.2136
21.04.2024	13.7905	+0.1859
20.04.2024	13.6046	+0.1556
19.04.2024	13.449	+0.2405
18.04.2024	13.2085	-0.015
17.04.2024	13.2235	-0.1464
16.04.2024	13.3699	-0.4863
15.04.2024	13.8562	+0.4724
14.04.2024	13.3838	-0.7186
13.04.2024	14.1024	-1.9517
12.04.2024	16.0541	-1.0864
11.04.2024	17.1405	+0.2451
10.04.2024	16.8954	-0.6589
09.04.2024	17.5543	+0.0409
08.04.2024	17.5134	+0.6507
07.04.2024	16.8627	+0.1796
06.04.2024	16.6831	+0.2246
05.04.2024	16.4585	-0.2675
04.04.2024	16.726	+0.2262
03.04.2024	16.4998	-0.0518
02.04.2024	16.5516	-1.1063
01.04.2024	17.6579	-0.5227
31.03.2024	18.1806	+0.3485
30.03.2024	17.8321	-0.1793
29.03.2024	18.0114	-0.1272
28.03.2024	18.1386	-0.1818
27.03.2024	18.3204	-0.2054
26.03.2024	18.5258	+0.6543
25.03.2024	17.8715	+0.8117
24.03.2024	17.0598	+0.0785
23.03.2024	16.9813	-0.0453
22.03.2024	17.0266	-0.5708
21.03.2024	17.5974	+1.145
20.03.2024	16.4524	-0.0342
19.03.2024	16.4866	-1.5585
18.03.2024	18.0451	-0.1307
17.03.2024	18.1758	-0.6175
16.03.2024	18.7933	-0.4323
15.03.2024	19.2256	-1.5353
14.03.2024	20.7609	-0.7928
13.03.2024	21.5537	+0.5109
12.03.2024	21.0428	+0.4361
11.03.2024	20.6067	+0.1448
10.03.2024	20.4619	-0.2542
09.03.2024	20.7161	-0.0843
08.03.2024	20.8004	+0.4846
07.03.2024	20.3158	+1.0159
06.03.2024	19.2999	+0.4989
05.03.2024	18.801	+0.273
04.03.2024	18.528	+0.227
03.03.2024	18.301	-0.07
02.03.2024	18.371	+0.3532
01.03.2024	18.0178	-0.0367
29.02.2024	18.0545	+0.6477
28.02.2024	17.4068	+0.0505
27.02.2024	17.3563	+0.4724
26.02.2024	16.8839	+0.2569
25.02.2024	16.627	+0.4514
24.02.2024	16.1756	+0.9587
23.02.2024	15.2169	+0.2358
22.02.2024	14.9811	+0.3087
21.02.2024	14.6724	-0.2462
20.02.2024	14.9186	+0.0114
19.02.2024	14.9072	+0.4334
18.02.2024	14.4738	+0.3724
17.02.2024	14.1014	-0.0575
16.02.2024	14.1589	+0.031
15.02.2024	14.1279	+0.329
14.02.2024	13.7989	+0.1823
13.02.2024	13.6166	+0.1982
12.02.2024	13.4184	-0.0031
11.02.2024	13.4215	+0.1164
10.02.2024	13.3051	+0.1627
09.02.2024	13.1424	+0.2487
08.02.2024	12.8937	+0.1392
07.02.2024	12.7545	+0.1943
06.02.2024	12.5602	+0.0685
05.02.2024	12.4917	-0.0873
04.02.2024	12.579	-0.2263
03.02.2024	12.8053	+0.056
02.02.2024	12.7493	-0.017
01.02.2024	12.7663	-0.3531
31.01.2024	13.1194	-0.2066
30.01.2024	13.326	+0.2882
29.01.2024	13.0378	+0.0016
28.01.2024	13.0362	-0.0532
27.01.2024	13.0894	+0.105
26.01.2024	12.9844	+0.2629
25.01.2024	12.7215	-0.0859
24.01.2024	12.8074

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот