Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 64379.3
- Эфириум 3078.74
- Tether 1.0005
- Binance Coin 559.25
- Solana 145.66
- USD Coin 1.0001
- Lido Staked ETH 3077.52
- Рипл 0.50394
- Dogecoin 0.15293
- Tokamak Network 6.1562
- Cardano 0.47038
- SHIBA INU 2.279E-5
- Avalanche 35.1626
- Wrapped Bitcoin 64398.68
- Polkadot 6.7716
- TRON 0.11043
- Wrapped TRON 0.11021
- Bitcoin Cash 478.27
- ChainLink 13.9236
- Matic Network 0.67557
Курс Balancer к белорусскому рублю
Обновлено: 19.04.2024 21:30:01
Стоимость Balancer (BAL) на текущий момент составляет 13.54 BYN, а общий объем торгов за 24 часа – 29 605 938 BYN.
Рыночная капитализация составляет 761 107 613 BYN. За последние 24 часа курс Balancer относительно белорусского рубля вырос на +2.36%. Изменение за неделю составило -2.53%.
| = | ||
| Калькулятор BAL - BYN / Обратный расчет: курс белорусского рубля к Balancer | ||
| 67% | 33% |
Графики
Динамика изменения курса balancer относительно белорусского рубля, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.492макс: 13.7164за сутки:
13.54 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 21:30 13.54 +0.002 19.04 21:20 13.538 -0.0068 19.04 21:10 13.5448 -0.0299 19.04 21:00 13.5747 +0.0248 19.04 20:50 13.5499 +0.0296 19.04 20:40 13.5203 -0.0063 19.04 20:30 13.5266 -0.0069 19.04 20:20 13.5335 +0.0115 19.04 20:10 13.522 -0.01 19.04 20:03 13.532 -0.0015 19.04 20:00 13.5335 +0.0156 19.04 19:50 13.5179 +0.0522 19.04 19:40 13.4657 +0.0145 19.04 19:30 13.4512 -0.0906 19.04 19:20 13.5418 -0.0549 19.04 19:10 13.5967 -0.0007 19.04 19:00 13.5974 -0.0193 19.04 18:50 13.6167 +0.0183 19.04 18:40 13.5984 +0.0044 19.04 18:30 13.594 +0.0106 19.04 18:20 13.5834 +0.0165 19.04 18:10 13.5669 -0.0513 19.04 18:03 13.6182 -0.0005 19.04 18:00 13.6187 +0.022 19.04 17:50 13.5967 +0.0642 19.04 17:40 13.5325 +0.0054 19.04 17:30 13.5271 -0.0824 19.04 17:20 13.6095 -0.0411 19.04 17:10 13.6506 +0.0011 19.04 17:00 13.6495 -0.0224 19.04 16:50 13.6719 +0.0072 19.04 16:40 13.6647 +0.0846 19.04 16:30 13.5801 +0.0069 19.04 16:20 13.5732 -0.0469 19.04 16:10 13.6201 -0.0231 19.04 16:03 13.6432 +0.0075 19.04 16:00 13.6357 -0.0786 19.04 15:50 13.7143 -0.001 19.04 15:40 13.7153 +0.0349 19.04 15:30 13.6804 +0.0364 19.04 15:20 13.644 +0.0386 19.04 15:10 13.6054 -0.0162 19.04 15:00 13.6216 -0.0756 19.04 14:50 13.6972 +0.0419 19.04 14:40 13.6553 +0.0183 19.04 14:30 13.637 -0.0228 19.04 14:20 13.6598 +0.0199 19.04 14:10 13.6399 +0.0329 19.04 14:03 13.607 -0.0062 19.04 14:00 13.6132 +0.0302 19.04 13:50 13.583 +0.0014 19.04 13:40 13.5816 -0.0534 19.04 13:30 13.635 -0.0228 19.04 13:20 13.6578 -0.0586 19.04 13:10 13.7164 +0.0458 19.04 13:00 13.6706 +0.0473 19.04 12:50 13.6233 -0.0258 19.04 12:40 13.6491 -0.0303 19.04 12:30 13.6794 -0.0046 19.04 12:20 13.684 +0.0111 19.04 12:10 13.6729 -0.0065 19.04 12:03 13.6794 -0.0029 19.04 12:00 13.6823 +0.0374 19.04 11:50 13.6449 +0.0439 19.04 11:40 13.601 -0.0951 19.04 11:30 13.6961 +0.0561 19.04 11:20 13.64 +0.0389 19.04 11:10 13.6011 +0.0621 19.04 11:00 13.539 +0.0096 19.04 10:50 13.5294 -0.0209 19.04 10:40 13.5503 -0.03 19.04 10:30 13.5803 -0.0582 19.04 10:20 13.6385 -0.0759 19.04 10:10 13.7144 +0.0942 19.04 10:03 13.6202 +0.0369 19.04 10:00 13.5833 +0.2175 19.04 09:50 13.3658 +0.1692 19.04 09:40 13.1966 +0.0999 19.04 09:30 13.0967 +0.0094 19.04 09:20 13.0873 -0.0006 19.04 09:10 13.0879 -0.0781 19.04 09:00 13.166 +0.022 19.04 08:50 13.144 +0.0257 19.04 08:40 13.1183 -0.0371 19.04 08:30 13.1554 -0.0324 19.04 08:20 13.1878 +0.0029 19.04 08:10 13.1849 -0.0089 19.04 08:03 13.1938 +0.0086 19.04 08:00 13.1852 -0.0069 19.04 07:50 13.1921 +0.0191 19.04 07:40 13.173 +0.0468 19.04 07:30 13.1262 +0.0229 19.04 07:20 13.1033 +0.003 19.04 07:10 13.1003 +0.0955 19.04 07:00 13.0048 +0.0176 19.04 06:50 12.9872 +0.0121 19.04 06:40 12.9751 +0.0423 19.04 06:30 12.9328 +0.0499 19.04 06:20 12.8829 +0.1276 19.04 06:10 12.7553 +0.067 19.04 06:03 12.6883 +0.0737 19.04 06:00 12.6146 +0.1226 19.04 05:50 12.492 -0.0215 19.04 05:40 12.5135 -0.0106 19.04 05:30 12.5241 -0.1159 19.04 05:20 12.64 -0.1057 19.04 05:10 12.7457 -0.0065 19.04 05:00 12.7522 +0.0094 19.04 04:50 12.7428 -0.2054 19.04 04:40 12.9482 -0.0676 19.04 04:30 13.0158 -0.0851 19.04 04:20 13.1009 -0.0649 19.04 04:10 13.1658 -0.0655 19.04 04:03 13.2313 -0.001 19.04 04:00 13.2323 -0.0382 19.04 03:50 13.2705 -0.0346 19.04 03:40 13.3051 +0.0386 19.04 03:30 13.2665 -0.0137 19.04 03:20 13.2802 -0.0656 19.04 03:10 13.3458 -0.0199 19.04 03:00 13.3657 +0.0041 19.04 02:50 13.3616 -0.0543 19.04 02:40 13.4159 -0.0145 19.04 02:30 13.4304 -0.0401 19.04 02:20 13.4705 +0.0291 19.04 02:10 13.4414 -0.0049 19.04 02:03 13.4463 +0.0016 19.04 02:00 13.4447 -0.0022 19.04 01:50 13.4469 -0.0089 19.04 01:40 13.4558 +0.0613 19.04 01:30 13.3945 -0.0081 19.04 01:20 13.4026 +0.0056 19.04 01:10 13.397 -0.0131 19.04 01:00 13.4101 +0.0089 19.04 00:50 13.4012 +0.0199 19.04 00:40 13.3813 +0.0003 19.04 00:30 13.381 -0.0346 19.04 00:20 13.4156 +0.024 19.04 00:10 13.3916 +0.0401 19.04 00:03 13.3515 +0.0103 19.04 00:00 13.3412 +0.0046 18.04 23:50 13.3366 +0.0271 18.04 23:40 13.3095 +0.0024 18.04 23:30 13.3071 -0.0023 18.04 23:20 13.3094 +0.0373 18.04 23:10 13.2721 -0.0316 18.04 23:00 13.3037 -0.0139 18.04 22:50 13.3176 +0.0025 18.04 22:40 13.3151 +0.0184 18.04 22:30 13.2967 +0.0277 18.04 22:20 13.269 -0.0178 18.04 22:10 13.2868 +0.0584 18.04 22:03 13.2284 +0.0009 18.04 22:00 13.2275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.366макс: 14.7667за неделю:
13.54 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 21:30 13.54 +0.0248 19.04 20:50 13.5499 +0.0156 19.04 19:50 13.5179 -0.0193 19.04 18:50 13.6167 +0.022 19.04 17:50 13.5967 -0.0224 19.04 16:50 13.6719 -0.0786 19.04 15:50 13.7143 -0.0756 19.04 14:50 13.6972 +0.0302 19.04 13:50 13.583 +0.0473 19.04 12:50 13.6233 +0.0374 19.04 11:50 13.6449 +0.0096 19.04 10:50 13.5294 +0.2175 19.04 09:50 13.3658 +0.022 19.04 08:50 13.144 -0.0069 19.04 07:50 13.1921 +0.0176 19.04 06:50 12.9872 +0.1226 19.04 05:50 12.492 +0.0094 19.04 04:50 12.7428 -0.0382 19.04 03:50 13.2705 +0.0041 19.04 02:50 13.3616 -0.0022 19.04 01:50 13.4469 +0.0089 19.04 00:50 13.4012 +0.0046 18.04 23:50 13.3366 -0.0139 18.04 22:50 13.3176 -0.0117 18.04 21:50 13.2392 -0.0902 18.04 20:50 13.2408 -0.0204 18.04 19:50 13.3676 -0.016 18.04 18:50 13.3338 -0.0122 18.04 17:50 13.3599 +0.0115 18.04 16:50 13.133 -0.0291 18.04 15:50 13.169 -0.0038 18.04 14:50 13.3186 +0.0032 18.04 13:50 13.0874 +0.0359 18.04 12:50 13.0157 -0.0092 18.04 11:50 13.0337 +0.0048 18.04 10:50 12.9044 +0.0242 18.04 09:50 12.867 +0.0035 18.04 08:50 13.1348 -0.0314 18.04 07:50 13.2158 -0.0008 18.04 06:50 13.205 +0.036 18.04 05:50 13.1173 -0.0151 18.04 04:50 13.1165 +0.0601 18.04 03:50 13.0126 -0.0121 18.04 02:50 13.0549 -0.0214 18.04 01:50 13.1511 +0.0072 18.04 00:50 13.1313 -0.078 17.04 23:50 13.1141 +0.06 17.04 22:50 13.1152 -0.0346 17.04 21:50 13.2995 +0.0737 17.04 20:50 12.9624 +0.0086 17.04 19:50 12.7922 +0.0563 17.04 18:50 12.7503 -0.0845 17.04 17:50 13.0152 -0.0469 17.04 16:50 13.2593 +0.0015 17.04 15:50 13.097 -0.1048 17.04 14:50 13.3766 -0.017 17.04 13:50 13.4349 -0.0171 17.04 12:50 13.5102 -0.0111 17.04 11:50 13.4194 +0.0315 17.04 10:50 13.4146 -0.0138 17.04 09:50 13.4345 -0.0684 17.04 08:50 13.4748 +0.0591 17.04 07:50 13.5147 -0.0392 17.04 06:50 13.4331 +0.0535 17.04 05:50 13.3533 +0.0511 17.04 04:50 13.3846 +0.0439 17.04 03:50 13.443 -0.0167 17.04 02:50 13.5072 +0.0078 17.04 01:50 13.4959 +0.0681 17.04 00:50 13.5293 +0.0073 16.04 23:50 13.3905 +0.0086 16.04 22:50 13.2918 +0.0368 16.04 21:50 13.3323 -0.0702 16.04 20:50 13.3667 +0.1686 16.04 19:50 13.0622 -0.044 16.04 18:50 13.0915 -0.0156 16.04 17:50 13.2451 -0.0827 16.04 16:50 13.2457 -0.0403 16.04 15:50 13.3194 +0.1443 16.04 14:50 13.2674 +0.0251 16.04 13:50 13.1902 -0.0328 16.04 12:50 13.4866 +0.007 16.04 11:50 13.5456 +0.0043 16.04 10:50 13.6521 +0.0525 16.04 09:50 13.4369 -0.0053 16.04 08:50 13.2992 +0.0215 16.04 07:50 13.0265 +0.0397 16.04 06:50 13.168 +0.0452 16.04 05:50 13.3389 -0.1539 16.04 04:50 13.4602 -0.0082 16.04 03:50 13.3722 -0.0079 16.04 02:50 13.6116 +0.0354 16.04 01:50 13.6133 +0.0723 16.04 00:50 13.4093 -0.0518 15.04 23:50 13.3837 +0.0581 15.04 22:50 13.5149 -0.0599 15.04 21:50 13.4538 +0.0437 15.04 20:50 13.5646 +0.0335 15.04 19:50 13.816 +0.1007 15.04 18:50 13.8142 -0.0668 15.04 17:50 13.9468 +0.0037 15.04 16:50 14.2376 -0.0445 15.04 15:50 14.2811 +0.0023 15.04 14:50 14.2376 +0.0377 15.04 13:50 14.3744 -0.0147 15.04 12:50 14.3906 -0.0595 15.04 11:50 14.3854 -0.0241 15.04 10:50 14.3378 -0.0173 15.04 09:50 14.4061 +0.0452 15.04 08:50 13.8615 -0.0155 15.04 07:50 13.8356 -0.025 15.04 06:50 13.8019 +0.0167 15.04 05:50 13.5947 +0.0307 15.04 04:50 13.6592 -0.0819 15.04 03:50 13.7073 -0.0473 15.04 02:50 13.9386 +0.0339 15.04 01:50 13.9113 +0.0041 15.04 00:50 13.3505 -0.0399 14.04 23:50 13.4313 -0.0293 14.04 22:50 13.474 +0.0176 14.04 21:50 13.5412 -0.0284 14.04 20:50 13.3857 -0.0308 14.04 19:50 13.586 -0.015 14.04 18:50 13.3726 -0.0442 14.04 17:50 13.3096 -0.023 14.04 16:50 13.2456 +0.0311 14.04 15:50 13.303 +0.0015 14.04 14:50 13.19 -0.0445 14.04 13:50 13.5558 -0.0594 14.04 12:50 13.4793 -0.0455 14.04 11:50 13.6227 +0.0043 14.04 10:50 13.6336 +0.0052 14.04 09:50 13.5825 -0.0031 14.04 08:50 13.4613 +0.051 14.04 07:50 13.226 -0.0447 14.04 06:50 12.8035 +0.0355 14.04 05:50 12.775 +0.0464 14.04 04:50 12.9408 -0.0411 14.04 03:50 12.8951 -0.0449 14.04 02:50 13.0581 +0.0284 14.04 01:50 12.9388 +0.1942 14.04 00:50 12.366 -0.0993 13.04 23:50 12.4371 -0.9261 13.04 22:50 13.9405 +0.0547 13.04 21:50 14.0916 +0.0933 13.04 20:50 13.961 -0.0912 13.04 19:50 14.43 -0.0612 13.04 18:50 14.6506 -0.0105 13.04 17:50 14.6061 +0.0117 13.04 16:50 14.7152 +0.0409 13.04 15:50 14.7241 -0.0389 13.04 14:50 14.7667 +0.0725 13.04 13:50 14.7067 +0.0252 13.04 12:50 14.5962 -0.0304 13.04 11:50 14.4967 -0.0263 13.04 10:50 14.5078 -0.0281 13.04 09:50 14.5651 +0.001 13.04 08:50 14.5215 +0.0384 13.04 07:50 14.6357 +0.0193 13.04 06:50 14.4409 -0.0105 13.04 05:50 14.275 -0.1157 13.04 04:50 14.2509 +0.0012 13.04 03:50 14.5116 -0.0593 13.04 02:50 14.681 -0.0207 13.04 01:50 14.4402 +0.0558 13.04 00:50 14.5381 -0.0847 12.04 23:50 14.5725 +0.0129 12.04 22:50 14.2965 -0.0635 12.04 21:50 13.891 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 12.366макс: 18.5258за месяц:
Таблица изменений курса balancer : показать13.54 Дата Курс +/- 18.04.2024 13.2085 -0.015 17.04.2024 13.2235 -0.1464 16.04.2024 13.3699 -0.4863 15.04.2024 13.8562 +0.4724 14.04.2024 13.3838 -0.7186 13.04.2024 14.1024 -1.9517 12.04.2024 16.0541 -1.0864 11.04.2024 17.1405 +0.2451 10.04.2024 16.8954 -0.6589 09.04.2024 17.5543 +0.0409 08.04.2024 17.5134 +0.6507 07.04.2024 16.8627 +0.1796 06.04.2024 16.6831 +0.2246 05.04.2024 16.4585 -0.2675 04.04.2024 16.726 +0.2262 03.04.2024 16.4998 -0.0518 02.04.2024 16.5516 -1.1063 01.04.2024 17.6579 -0.5227 31.03.2024 18.1806 +0.3485 30.03.2024 17.8321 -0.1793 29.03.2024 18.0114 -0.1272 28.03.2024 18.1386 -0.1818 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 +0.6543 25.03.2024 17.8715 +0.8117 24.03.2024 17.0598 +0.0785 23.03.2024 16.9813 -0.0453 22.03.2024 17.0266 -0.5708 21.03.2024 17.5974 +1.145 20.03.2024 16.4524 -0.0342 19.03.2024 16.4866 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 18.04.2024 13.2085 -0.015 17.04.2024 13.2235 -0.1464 16.04.2024 13.3699 -0.4863 15.04.2024 13.8562 +0.4724 14.04.2024 13.3838 -0.7186 13.04.2024 14.1024 -1.9517 12.04.2024 16.0541 -1.0864 11.04.2024 17.1405 +0.2451 10.04.2024 16.8954 -0.6589 09.04.2024 17.5543 +0.0409 08.04.2024 17.5134 +0.6507 07.04.2024 16.8627 +0.1796 06.04.2024 16.6831 +0.2246 05.04.2024 16.4585 -0.2675 04.04.2024 16.726 +0.2262 03.04.2024 16.4998 -0.0518 02.04.2024 16.5516 -1.1063 01.04.2024 17.6579 -0.5227 31.03.2024 18.1806 +0.3485 30.03.2024 17.8321 -0.1793 29.03.2024 18.0114 -0.1272 28.03.2024 18.1386 -0.1818 27.03.2024 18.3204 -0.2054 26.03.2024 18.5258 +0.6543 25.03.2024 17.8715 +0.8117 24.03.2024 17.0598 +0.0785 23.03.2024 16.9813 -0.0453 22.03.2024 17.0266 -0.5708 21.03.2024 17.5974 +1.145 20.03.2024 16.4524 -0.0342 19.03.2024 16.4866 -1.5585 18.03.2024 18.0451 -0.1307 17.03.2024 18.1758 -0.6175 16.03.2024 18.7933 -0.4323 15.03.2024 19.2256 -1.5353 14.03.2024 20.7609 -0.7928 13.03.2024 21.5537 +0.5109 12.03.2024 21.0428 +0.4361 11.03.2024 20.6067 +0.1448 10.03.2024 20.4619 -0.2542 09.03.2024 20.7161 -0.0843 08.03.2024 20.8004 +0.4846 07.03.2024 20.3158 +1.0159 06.03.2024 19.2999 +0.4989 05.03.2024 18.801 +0.273 04.03.2024 18.528 +0.227 03.03.2024 18.301 -0.07 02.03.2024 18.371 +0.3532 01.03.2024 18.0178 -0.0367 29.02.2024 18.0545 +0.6477 28.02.2024 17.4068 +0.0505 27.02.2024 17.3563 +0.4724 26.02.2024 16.8839 +0.2569 25.02.2024 16.627 +0.4514 24.02.2024 16.1756 +0.9587 23.02.2024 15.2169 +0.2358 22.02.2024 14.9811 +0.3087 21.02.2024 14.6724 -0.2462 20.02.2024 14.9186 +0.0114 19.02.2024 14.9072 +0.4334 18.02.2024 14.4738 +0.3724 17.02.2024 14.1014 -0.0575 16.02.2024 14.1589 +0.031 15.02.2024 14.1279 +0.329 14.02.2024 13.7989 +0.1823 13.02.2024 13.6166 +0.1982 12.02.2024 13.4184 -0.0031 11.02.2024 13.4215 +0.1164 10.02.2024 13.3051 +0.1627 09.02.2024 13.1424 +0.2487 08.02.2024 12.8937 +0.1392 07.02.2024 12.7545 +0.1943 06.02.2024 12.5602 +0.0685 05.02.2024 12.4917 -0.0873 04.02.2024 12.579 -0.2263 03.02.2024 12.8053 +0.056 02.02.2024 12.7493 -0.017 01.02.2024 12.7663 -0.3531 31.01.2024 13.1194 -0.2066 30.01.2024 13.326 +0.2882 29.01.2024 13.0378 +0.0016 28.01.2024 13.0362 -0.0532 27.01.2024 13.0894 +0.105 26.01.2024 12.9844 +0.2629 25.01.2024 12.7215 -0.0859 24.01.2024 12.8074 -0.0083 23.01.2024 12.8157 -0.8406 22.01.2024 13.6563 -0.6636 21.01.2024 14.3199 +0.04 20.01.2024 14.2799 +14.2799 19.01.2024 0