Курсы криптовалют к Balancer

Биткоин 61107.59
Эфириум 2974.74
Tether 1.0005
Binance Coin 545.08
Solana 129.87
USD Coin 1.0002
Lido Staked ETH 2977.58
Рипл 0.49149
Tokamak Network 5.9474
Dogecoin 0.14288
Cardano 0.4405
SHIBA INU 2.169E-5
Avalanche 33.5528
TRON 0.10948
Wrapped TRON 0.10939
Wrapped Bitcoin 61213.99
Polkadot 6.5417
Bitcoin Cash 470.79
ChainLink 13.0096
Matic Network 0.65924

Все криптовалюты » Болгарский лев » Balancer »

Курс Balancer к болгарскому леву

Обновлено: 18.04.2024 11:10:01
Стоимость Balancer (BAL) на текущий момент составляет 6.8007 BGN, а общий объем торгов за 24 часа – 16 073 786 BGN. Рыночная капитализация составляет 382 219 157 BGN. За последние 24 часа курс Balancer относительно болгарского лева снизился на -3.93%. Изменение за неделю составило -24.97%.


	=
Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer

Покупать BAL?Продавать BAL?

33%

67%

Графики

Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7018

макс: 7.1329

за сутки:

6.8007

Таблица изменений курса balancer : показать

Дата	Курс	+/-
18.04 11:10	6.8007	+0.0357
18.04 11:00	6.765	+0.0051
18.04 10:50	6.7599	-0.0102
18.04 10:40	6.7701	-0.0327
18.04 10:30	6.8028	+0.0026
18.04 10:20	6.8002	+0.0337
18.04 10:10	6.7665	+0.0082
18.04 10:03	6.7583	+0.0053
18.04 10:00	6.753	+0.0083
18.04 09:50	6.7447	-0.0364
18.04 09:40	6.7811	-0.0366
18.04 09:30	6.8177	-0.019
18.04 09:20	6.8367	-0.003
18.04 09:10	6.8397	-0.0473
18.04 09:00	6.887	-0.0025
18.04 08:50	6.8895	-0.0195
18.04 08:40	6.909	+0.0019
18.04 08:30	6.9071	+0.0079
18.04 08:20	6.8992	-0.0193
18.04 08:10	6.9185	+0.003
18.04 08:03	6.9155	-0.0001
18.04 08:00	6.9156	-0.0195
18.04 07:50	6.9351	-0.014
18.04 07:40	6.9491	+0.0179
18.04 07:30	6.9312	-0.002
18.04 07:20	6.9332	-0.0003
18.04 07:10	6.9335	+0.0045
18.04 07:00	6.929	-0.0041
18.04 06:50	6.9331	-0.0136
18.04 06:40	6.9467	-0.0068
18.04 06:30	6.9535	+0.0028
18.04 06:20	6.9507	+0.0245
18.04 06:10	6.9262	+0.0196
18.04 06:03	6.9066	+0.0006
18.04 06:00	6.906	+0.0123
18.04 05:50	6.8937	+0.0167
18.04 05:40	6.877	+0.0017
18.04 05:30	6.8753	-0.0232
18.04 05:20	6.8985	-0.0286
18.04 05:10	6.9271	+0.0418
18.04 05:00	6.8853	-0.0072
18.04 04:50	6.8925	-0.0166
18.04 04:40	6.9091	-0.0158
18.04 04:30	6.9249	+0.0091
18.04 04:20	6.9158	+0.0041
18.04 04:10	6.9117	+0.0414
18.04 04:03	6.8703	+0.0008
18.04 04:00	6.8695	+0.0341
18.04 03:50	6.8354	+0.0329
18.04 03:40	6.8025	-0.0214
18.04 03:30	6.8239	-0.0261
18.04 03:20	6.85	-0.0268
18.04 03:10	6.8768	+0.0255
18.04 03:00	6.8513	-0.0045
18.04 02:50	6.8558	-0.0106
18.04 02:40	6.8664	-0.0022
18.04 02:30	6.8686	-0.0374
18.04 02:20	6.906	+0.0058
18.04 02:10	6.9002	+0.0037
18.04 02:03	6.8965	+0.0014
18.04 02:00	6.8951	-0.0123
18.04 01:50	6.9074	-0.0015
18.04 01:40	6.9089	+0.0148
18.04 01:30	6.8941	+0.0014
18.04 01:20	6.8927	-0.0008
18.04 01:10	6.8935	-0.0073
18.04 01:00	6.9008	+0.0054
18.04 00:50	6.8954	-0.0194
18.04 00:40	6.9148	-0.0204
18.04 00:30	6.9352	+0.0288
18.04 00:20	6.9064	+0.0485
18.04 00:10	6.8579	+0.0118
18.04 00:03	6.8461	+0.0006
18.04 00:00	6.8455	-0.0472
17.04 23:50	6.8927	-0.0243
17.04 23:40	6.917	-0.0075
17.04 23:30	6.9245	+0.0314
17.04 23:20	6.8931	-0.0254
17.04 23:10	6.9185	-0.0064
17.04 23:00	6.9249	+0.0355
17.04 22:50	6.8894	-0.0136
17.04 22:40	6.903	+0.0296
17.04 22:30	6.8734	-0.0177
17.04 22:20	6.8911	-0.0208
17.04 22:10	6.9119	-0.0509
17.04 22:03	6.9628	-0.0052
17.04 22:00	6.968	-0.0352
17.04 21:50	7.0032	-0.0199
17.04 21:40	7.0231	-0.0272
17.04 21:30	7.0503	+0.0128
17.04 21:20	7.0375	+0.0711
17.04 21:10	6.9664	+0.1019
17.04 21:00	6.8645	+0.0256
17.04 20:50	6.8389	+0.0184
17.04 20:40	6.8205	+0.0234
17.04 20:30	6.7971	+0.0327
17.04 20:20	6.7644	-0.0019
17.04 20:10	6.7663	+0.0114
17.04 20:03	6.7549	+0.0012
17.04 20:00	6.7537	-0.0015
17.04 19:50	6.7552	-0.027
17.04 19:40	6.7822	-0.0123
17.04 19:30	6.7945	-0.0382
17.04 19:20	6.8327	+0.1309
17.04 19:10	6.7018	-0.061
17.04 19:00	6.7628	+0.0225
17.04 18:50	6.7403	-0.0143
17.04 18:40	6.7546	-0.0587
17.04 18:30	6.8133	+0.0066
17.04 18:20	6.8067	-0.0162
17.04 18:10	6.8229	-0.018
17.04 18:03	6.8409	+0.0052
17.04 18:00	6.8357	-0.0339
17.04 17:50	6.8696	+0.09
17.04 17:40	6.7796	-0.0335
17.04 17:30	6.8131	-0.0912
17.04 17:20	6.9043	-0.0237
17.04 17:10	6.928	-0.0457
17.04 17:00	6.9737	-0.0335
17.04 16:50	7.0072	+0.0361
17.04 16:40	6.9711	-0.0109
17.04 16:30	6.982	+0.0349
17.04 16:20	6.9471	-0.0138
17.04 16:10	6.9609	+0.033
17.04 16:03	6.9279	+0.0057
17.04 16:00	6.9222	+0.0064
17.04 15:50	6.9158	-0.0211
17.04 15:40	6.9369	-0.0365
17.04 15:30	6.9734	-0.0122
17.04 15:20	6.9856	-0.018
17.04 15:10	7.0036	-0.0045
17.04 15:00	7.0081	-0.0573
17.04 14:50	7.0654	-0.0145
17.04 14:40	7.0799	-0.031
17.04 14:30	7.1109	+0.0047
17.04 14:20	7.1062	+0.0046
17.04 14:10	7.1016	+0.0114
17.04 14:03	7.0902	+0.003
17.04 14:00	7.0872	-0.0063
17.04 13:50	7.0935	-0.0075
17.04 13:40	7.101	-0.0017
17.04 13:30	7.1027	+0.0217
17.04 13:20	7.081	-0.0157
17.04 13:10	7.0967	-0.0275
17.04 13:00	7.1242	-0.0087
17.04 12:50	7.1329	+0.001
17.04 12:40	7.1319	+0.0207
17.04 12:30	7.1112	+0.0058
17.04 12:20	7.1054	+0.0026
17.04 12:10	7.1028	+0.0215
17.04 12:03	7.0813	+0.0022
17.04 12:00	7.0791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5134

макс: 9.0651

за неделю:

6.8007

Таблица изменений курса balancer : показать

Дата	Курс	+/-
18.04 11:10	6.8007	+0.0051
18.04 10:50	6.7599	+0.0083
18.04 09:50	6.7447	-0.0025
18.04 08:50	6.8895	-0.0195
18.04 07:50	6.9351	-0.0041
18.04 06:50	6.9331	+0.0123
18.04 05:50	6.8937	-0.0072
18.04 04:50	6.8925	+0.0341
18.04 03:50	6.8354	-0.0045
18.04 02:50	6.8558	-0.0123
18.04 01:50	6.9074	+0.0054
18.04 00:50	6.8954	-0.0472
17.04 23:50	6.8927	+0.0355
17.04 22:50	6.8894	-0.0352
17.04 21:50	7.0032	+0.0256
17.04 20:50	6.8389	-0.0015
17.04 19:50	6.7552	+0.0225
17.04 18:50	6.7403	-0.0339
17.04 17:50	6.8696	-0.0335
17.04 16:50	7.0072	+0.0064
17.04 15:50	6.9158	-0.0573
17.04 14:50	7.0654	-0.0063
17.04 13:50	7.0935	-0.0087
17.04 12:50	7.1329	-0.0229
17.04 11:50	7.102	+0.0006
17.04 10:50	7.1155	-0.0104
17.04 09:50	7.1292	-0.0175
17.04 08:50	7.1318	+0.0317
17.04 07:50	7.1525	-0.0209
17.04 06:50	7.1094	+0.0211
17.04 05:50	7.0744	+0.0199
17.04 04:50	7.0981	+0.0232
17.04 03:50	7.1291	-0.014
17.04 02:50	7.1682	+0.0087
17.04 01:50	7.1576	+0.0335
17.04 00:50	7.1779	+0.0141
16.04 23:50	7.0941	+0.0037
16.04 22:50	7.0426	+0.0188
16.04 21:50	7.0647	-0.035
16.04 20:50	7.0808	+0.0881
16.04 19:50	6.9207	-0.0096
16.04 18:50	6.9225	-0.0083
16.04 17:50	7.0038	-0.0369
16.04 16:50	6.9973	-0.0219
16.04 15:50	7.0368	+0.0551
16.04 14:50	7.0304	+0.0107
16.04 13:50	6.9921	-0.0269
16.04 12:50	7.1587	+0.0087
16.04 11:50	7.185	-0.0054
16.04 10:50	7.2492	+0.0347
16.04 09:50	7.1281	-0.0113
16.04 08:50	7.0635	+0.0113
16.04 07:50	6.9188	+0.0184
16.04 06:50	6.9967	+0.0312
16.04 05:50	7.0803	-0.076
16.04 04:50	7.139	+0.0059
16.04 03:50	7.0821	-0.0045
16.04 02:50	7.2092	+0.0158
16.04 01:50	7.2131	+0.0341
16.04 00:50	7.1093	-0.0208
15.04 23:50	7.089	+0.0375
15.04 22:50	7.1517	-0.0306
15.04 21:50	7.1182	+0.042
15.04 20:50	7.158	+0.0063
15.04 19:50	7.3021	+0.0417
15.04 18:50	7.3127	-0.0138
15.04 17:50	7.3613	-0.0085
15.04 16:50	7.5253	-0.003
15.04 15:50	7.5277	+0.0093
15.04 14:50	7.4967	+0.0203
15.04 13:50	7.5683	-0.0043
15.04 12:50	7.5734	-0.0391
15.04 11:50	7.5785	-0.0152
15.04 10:50	7.5559	-0.0112
15.04 09:50	7.594	+0.0179
15.04 08:50	7.3129	-0.0055
15.04 07:50	7.2965	-0.0155
15.04 06:50	7.281	+0.0078
15.04 05:50	7.1727	+0.0122
15.04 04:50	7.2107	-0.0262
15.04 03:50	7.2191	-0.0249
15.04 02:50	7.3409	+0.017
15.04 01:50	7.3274	+0.0021
15.04 00:50	7.032	-0.0211
14.04 23:50	7.0746	-0.0154
14.04 22:50	7.097	+0.0093
14.04 21:50	7.1324	-0.0149
14.04 20:50	7.0505	-0.0162
14.04 19:50	7.156	-0.0079
14.04 18:50	7.0436	-0.0233
14.04 17:50	7.0105	-0.0121
14.04 16:50	6.9767	+0.0163
14.04 15:50	7.007	+0.0008
14.04 14:50	6.9474	-0.0234
14.04 13:50	7.1401	-0.0313
14.04 12:50	7.0998	-0.0239
14.04 11:50	7.1753	+0.0023
14.04 10:50	7.1811	+0.0027
14.04 09:50	7.1542	-0.0016
14.04 08:50	7.0903	+0.0268
14.04 07:50	6.9664	-0.0236
14.04 06:50	6.7439	+0.0188
14.04 05:50	6.7288	+0.0244
14.04 04:50	6.8162	-0.0216
14.04 03:50	6.7921	-0.0237
14.04 02:50	6.878	+0.015
14.04 01:50	6.8151	+0.1023
14.04 00:50	6.5134	-0.0523
13.04 23:50	6.5509	-0.4879
13.04 22:50	7.3428	+0.0288
13.04 21:50	7.4223	+0.0491
13.04 20:50	7.3536	-0.048
13.04 19:50	7.6005	-0.0323
13.04 18:50	7.7168	-0.0055
13.04 17:50	7.6933	+0.0062
13.04 16:50	7.7508	+0.0215
13.04 15:50	7.7555	-0.0204
13.04 14:50	7.7779	+0.0382
13.04 13:50	7.7463	+0.0133
13.04 12:50	7.6881	-0.016
13.04 11:50	7.6357	-0.0138
13.04 10:50	7.6415	-0.0148
13.04 09:50	7.6717	+0.0005
13.04 08:50	7.6488	+0.0202
13.04 07:50	7.7089	+0.0102
13.04 06:50	7.6063	-0.0055
13.04 05:50	7.5189	-0.0609
13.04 04:50	7.5062	+0.0007
13.04 03:50	7.6435	-0.0313
13.04 02:50	7.7328	-0.0097
13.04 01:50	7.6047	+0.0067
13.04 00:50	7.6789	-0.0463
12.04 23:50	7.6986	+0.0108
12.04 22:50	7.5488	-0.0311
12.04 21:50	7.3323	-0.0259
12.04 20:50	8.1318	+0.0119
12.04 19:50	8.5116	-0.02
12.04 18:50	8.5926	-0.0214
12.04 17:50	8.6142	+0.0134
12.04 16:50	8.6147	-0.0046
12.04 15:50	8.7675	+0.0034
12.04 14:50	8.8961	+0.012
12.04 13:50	8.8594	+0.0197
12.04 12:50	8.8715	+0.0041
12.04 11:50	8.8466	-0.0041
12.04 10:50	8.8457	+0.0047
12.04 09:50	8.8828	-0.0111
12.04 08:50	8.9357	+0.0155
12.04 07:50	8.9806	-0.0076
12.04 06:50	8.9596	+0.0054
12.04 05:50	8.9662	+0.014
12.04 04:50	8.9425	+0.0109
12.04 03:50	8.9547	+0.0042
12.04 02:50	8.9133	+0.0069
12.04 01:50	8.8886	-0.0151
12.04 00:50	8.8912	+0.0085
11.04 23:50	8.9284	-0.0091
11.04 22:50	8.8968	-0.0086
11.04 21:50	8.8712	+0.0017
11.04 20:50	8.8564	+0.0215
11.04 19:50	8.7822	-0.0182
11.04 18:50	8.8476	+0.0353
11.04 17:50	8.8405	+0.0236
11.04 16:50	8.869	-0.0087
11.04 15:50	8.9491	-0.0504
11.04 14:50	8.9496	-0.0048
11.04 13:50	9.0322	-0.0016
11.04 12:50	9.0651	+0.015
11.04 11:50	9.0635

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 6.5134

макс: 9.438

за месяц:

6.8007

Таблица изменений курса balancer : показать

Дата	Курс	+/-
17.04.2024	6.9905	-0.0793
16.04.2024	7.0698	-0.2651
15.04.2024	7.3349	+0.2854
14.04.2024	7.0495	-0.3785
13.04.2024	7.428	-1.0657
12.04.2024	8.4937	-0.4563
11.04.2024	8.95	+0.2129
10.04.2024	8.7371	-0.1575
09.04.2024	8.8946	-0.0312
08.04.2024	8.9258	+0.3355
07.04.2024	8.5903	+0.0915
06.04.2024	8.4988	+0.0919
05.04.2024	8.4069	-0.0709
04.04.2024	8.4778	+0.0341
03.04.2024	8.4437	-0.1106
02.04.2024	8.5543	-0.6007
01.04.2024	9.155	-0.1969
31.03.2024	9.3519	+0.1792
30.03.2024	9.1727	-0.0828
29.03.2024	9.2555	-0.0477
28.03.2024	9.3032	-0.0774
27.03.2024	9.3806	-0.0574
26.03.2024	9.438	+0.3323
25.03.2024	9.1057	+0.4135
24.03.2024	8.6922	+0.04
23.03.2024	8.6522	-0.0616
22.03.2024	8.7138	-0.1815
21.03.2024	8.8953	+0.521
20.03.2024	8.3743	+0.0013
19.03.2024	8.373	-0.7427
18.03.2024	9.1157

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 6.3743

макс: 10.7895

за квартал:

6.8007

Таблица изменений курса balancer : показать

Дата	Курс	+/-
17.04.2024	6.9905	-0.0793
16.04.2024	7.0698	-0.2651
15.04.2024	7.3349	+0.2854
14.04.2024	7.0495	-0.3785
13.04.2024	7.428	-1.0657
12.04.2024	8.4937	-0.4563
11.04.2024	8.95	+0.2129
10.04.2024	8.7371	-0.1575
09.04.2024	8.8946	-0.0312
08.04.2024	8.9258	+0.3355
07.04.2024	8.5903	+0.0915
06.04.2024	8.4988	+0.0919
05.04.2024	8.4069	-0.0709
04.04.2024	8.4778	+0.0341
03.04.2024	8.4437	-0.1106
02.04.2024	8.5543	-0.6007
01.04.2024	9.155	-0.1969
31.03.2024	9.3519	+0.1792
30.03.2024	9.1727	-0.0828
29.03.2024	9.2555	-0.0477
28.03.2024	9.3032	-0.0774
27.03.2024	9.3806	-0.0574
26.03.2024	9.438	+0.3323
25.03.2024	9.1057	+0.4135
24.03.2024	8.6922	+0.04
23.03.2024	8.6522	-0.0616
22.03.2024	8.7138	-0.1815
21.03.2024	8.8953	+0.521
20.03.2024	8.3743	+0.0013
19.03.2024	8.373	-0.7427
18.03.2024	9.1157	-0.066
17.03.2024	9.1817	-0.3119
16.03.2024	9.4936	-0.2233
15.03.2024	9.7169	-0.7224
14.03.2024	10.4393	-0.3502
13.03.2024	10.7895	+0.2141
12.03.2024	10.5754	+0.2218
11.03.2024	10.3536	+0.1152
10.03.2024	10.2384	-0.1272
09.03.2024	10.3656	-0.0134
08.03.2024	10.379	+0.1042
07.03.2024	10.2748	+0.5108
06.03.2024	9.764	+0.1941
05.03.2024	9.5699	+0.1394
04.03.2024	9.4305	+0.1132
03.03.2024	9.3173	-0.0356
02.03.2024	9.3529	+0.1423
01.03.2024	9.2106	+0.0069
29.02.2024	9.2037	+0.3187
28.02.2024	8.885	+0.0564
27.02.2024	8.8286	+0.2551
26.02.2024	8.5735	+0.0927
25.02.2024	8.4808	+0.2303
24.02.2024	8.2505	+0.4901
23.02.2024	7.7604	+0.1059
22.02.2024	7.6545	+0.1394
21.02.2024	7.5151	-0.115
20.02.2024	7.6301	-0.0551
19.02.2024	7.6852	+0.2325
18.02.2024	7.4527	+0.1917
17.02.2024	7.261	-0.0673
16.02.2024	7.3283	+0.0324
15.02.2024	7.2959	+0.0976
14.02.2024	7.1983	+0.1115
13.02.2024	7.0868	+0.1624
12.02.2024	6.9244	+0.0215
11.02.2024	6.9029	+0.0599
10.02.2024	6.843	+0.0772
09.02.2024	6.7658	+0.1042
08.02.2024	6.6616	+0.0826
07.02.2024	6.579	+0.059
06.02.2024	6.52	+0.0453
05.02.2024	6.4747	+0.0225
04.02.2024	6.4522	-0.1161
03.02.2024	6.5683	+0.0545
02.02.2024	6.5138	+0.0429
01.02.2024	6.4709	-0.125
31.01.2024	6.5959	-0.129
30.01.2024	6.7249	+0.0991
29.01.2024	6.6258	+0.0649
28.01.2024	6.5609	-0.0268
27.01.2024	6.5877	+0.0623
26.01.2024	6.5254	+0.1232
25.01.2024	6.4022	+0.0279
24.01.2024	6.3743	-0.0645
23.01.2024	6.4388	-0.393
22.01.2024	6.8318	-0.3172
21.01.2024	7.149	+0.02
20.01.2024	7.129	+0.0589
19.01.2024	7.0701	-0.224
18.01.2024	7.2941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот