Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

1 2 3 4 5 »

Курс Balancer к болгарскому леву

Обновлено: 20.10.2020 05:50:01

=
Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer
Balancer
Оценить!
0
10010

Графики

Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6559
    макс: 22.6155
    за сутки:
    21.8209

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    20.10 05:5021.8209+0.009
    20.10 05:4021.8119-0.1232
    20.10 05:3021.9351+0.0992
    20.10 05:2021.8359-0.0011
    20.10 05:1021.837-0.0121
    20.10 04:5021.8491-0.0527
    20.10 04:4021.9018-0.1089
    20.10 04:3022.0107-0.0261
    20.10 04:2022.0368+0.0762
    20.10 04:1021.9606+0.1043
    20.10 04:0021.8563-0.1134
    20.10 03:5021.9697+0.0499
    20.10 03:4021.9198-0.0943
    20.10 03:3022.0141+0.0717
    20.10 03:2021.9424-0.1348
    20.10 03:1022.0772-0.0341
    20.10 03:0022.1113+0.0413
    20.10 02:5022.07+0.0023
    20.10 02:4022.0677+0.1372
    20.10 02:3021.9305+0.0425
    20.10 02:2021.888-0.2145
    20.10 02:1022.1025+0.0483
    20.10 02:0022.0542-0.0593
    20.10 01:5022.1135+0.1114
    20.10 01:4022.0021+0.0421
    20.10 01:3021.96+0.0516
    20.10 01:2021.9084-0.1885
    20.10 01:1022.0969+0.1107
    20.10 01:0021.9862-0.0883
    20.10 00:5022.0745+0.0911
    20.10 00:4021.9834-0.0584
    20.10 00:3022.0418-0.0112
    20.10 00:2022.053-0.0841
    20.10 00:1022.1371+0.0898
    20.10 00:0022.0473-0.1416
    19.10 23:5022.1889+0.078
    19.10 23:4022.1109-0.0402
    19.10 23:3022.1511+0.0825
    19.10 23:2022.0686-0.074
    19.10 23:1022.1426+0.0229
    19.10 23:0022.1197-0.1518
    19.10 22:5022.2715-0.0012
    19.10 22:4022.2727+0.0109
    19.10 22:3022.2618+0.0071
    19.10 22:2022.2547+0.141
    19.10 22:1022.1137-0.0839
    19.10 22:0022.1976-0.0319
    19.10 21:5022.2295-0.0142
    19.10 21:4022.2437-0.133
    19.10 21:3022.3767+0.0528
    19.10 21:2022.3239-0.0732
    19.10 21:1022.3971-0.036
    19.10 21:0022.4331+0.0983
    19.10 20:5022.3348-0.1051
    19.10 20:4022.4399-0.0149
    19.10 20:3022.4548-0.079
    19.10 20:2022.5338-0.0358
    19.10 20:1022.5696-0.0329
    19.10 20:0022.6025+0.0705
    19.10 19:5022.532+0.0397
    19.10 19:4022.4923+0.0114
    19.10 19:3022.4809-0.0813
    19.10 19:2022.5622+0.0883
    19.10 19:1022.4739-0.0501
    19.10 19:0022.524-0.0915
    19.10 18:5022.6155+0.0768
    19.10 18:4022.5387+0.1052
    19.10 18:3022.4335-0.0721
    19.10 18:2022.5056+0.0167
    19.10 18:1022.4889+0.0878
    19.10 18:0022.4011-0.0247
    19.10 17:5022.4258-0.0435
    19.10 17:4022.4693-0.0836
    19.10 17:3022.5529+0.1016
    19.10 17:2022.4513-0.0345
    19.10 17:1022.4858-0.0931
    19.10 17:0022.5789+0.1182
    19.10 16:5022.4607-0.0027
    19.10 16:4022.4634-0.0579
    19.10 16:3022.5213+0.0115
    19.10 16:2022.5098-0.0429
    19.10 16:1022.5527+0.1368
    19.10 16:0022.4159-0.0459
    19.10 15:5022.4618+0.0568
    19.10 15:4022.405+0.0265
    19.10 15:3022.3785+0.151
    19.10 15:2022.2275-0.0039
    19.10 15:1022.2314-0.1319
    19.10 15:0022.3633+0.0648
    19.10 14:5022.2985-0.0625
    19.10 14:4022.361+0.0815
    19.10 14:3022.2795+0.0832
    19.10 14:2022.1963-0.1057
    19.10 14:1022.302-0.008
    19.10 14:0022.31+0.0906
    19.10 13:5022.2194-0.0521
    19.10 13:4022.2715-0.0911
    19.10 13:3022.3626-0.0194
    19.10 13:2022.382+0.0672
    19.10 13:1022.3148+0.0183
    19.10 13:0022.2965+0.0001
    19.10 12:5022.2964-0.0382
    19.10 12:4022.3346-0.0364
    19.10 12:3022.371+0.0561
    19.10 12:2022.3149+0.1176
    19.10 12:1022.1973-0.0607
    19.10 12:0022.258+0.0497
    19.10 11:5022.2083-0.1
    19.10 11:4022.3083+0.1096
    19.10 11:3022.1987-0.1051
    19.10 11:2022.3038+0.0173
    19.10 11:1022.2865-0.0211
    19.10 11:0022.3076+0.0426
    19.10 10:5022.265-0.0256
    19.10 10:4022.2906-0.0678
    19.10 10:3022.3584+0.0343
    19.10 10:2022.3241-0.0203
    19.10 10:1022.3444-0.0808
    19.10 10:0022.4252+0.5349
    19.10 09:5021.8903+0.1256
    19.10 09:4021.7647-0.0574
    19.10 09:3021.8221+0.0308
    19.10 09:2021.7913-0.0574
    19.10 09:1021.8487+0.013
    19.10 09:0021.8357+0.1352
    19.10 08:5021.7005-0.0508
    19.10 08:4021.7513-0.0075
    19.10 08:3021.7588-0.004
    19.10 08:2021.7628+0.004
    19.10 08:1021.7588-0.0208
    19.10 08:0021.7796+0.1237
    19.10 07:5021.6559-0.0989
    19.10 07:4021.7548+0.0228
    19.10 07:3021.732+0.0128
    19.10 07:2021.7192-0.043
    19.10 07:1021.7622-0.0887
    19.10 07:0021.8509-0.0483
    19.10 06:5021.8992-0.0069
    19.10 06:4021.9061-0.0374
    19.10 06:3021.9435-0.0491
    19.10 06:2021.9926-0.0474
    19.10 06:1022.04+0.0621
    19.10 06:0021.9779-0.0859
    19.10 05:5022.0638
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.5151
    макс: 26.0054
    за неделю:
    21.8209

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    +0.1043
    20.10 04:0021.8563-0.0341
    20.10 03:0022.1113+0.0483
    20.10 02:0022.0542+0.1107
    20.10 01:0021.9862+0.0898
    20.10 00:0022.0473+0.0229
    19.10 23:0022.1197-0.0839
    19.10 22:0022.1976-0.036
    19.10 21:0022.4331-0.0329
    19.10 20:0022.6025-0.0501
    19.10 19:0022.524+0.0878
    19.10 18:0022.4011-0.0931
    19.10 17:0022.5789+0.1368
    19.10 16:0022.4159-0.1319
    19.10 15:0022.3633-0.008
    19.10 14:0022.31+0.0183
    19.10 13:0022.2965-0.0607
    19.10 12:0022.258-0.0211
    19.10 11:0022.3076-0.0808
    19.10 10:0022.4252+0.013
    19.10 09:0021.8357-0.0208
    19.10 08:0021.7796-0.0887
    19.10 07:0021.8509+0.0621
    19.10 06:0021.9779+0.0666
    19.10 05:0022.0611+0.0632
    19.10 04:0022.0841+0.0975
    19.10 03:0022.349+0.273
    19.10 02:0022.082+0.0333
    19.10 01:0021.9954-0.0049
    19.10 00:0022.1939-0.1355
    18.10 23:0022.2022-0.041
    18.10 22:0022.528+0.0486
    18.10 21:0022.5111-0.1037
    18.10 20:0022.6709+0.0067
    18.10 19:0022.6227+0.0777
    18.10 18:0022.4912+0.0657
    18.10 17:0022.5352-0.0791
    18.10 16:0022.5275+0.0511
    18.10 15:0022.5016+0.1252
    18.10 14:0022.5764-0.1079
    18.10 13:0022.7254+0.067
    18.10 12:0022.6562-0.0288
    18.10 11:0022.6998+0.0402
    18.10 10:0022.7973+0.0696
    18.10 09:0022.5343+0.0117
    18.10 08:0022.4819+0.0252
    18.10 07:0022.4271-0.1529
    18.10 06:0022.6255-0.14
    18.10 05:0022.649+0.0191
    18.10 03:0022.5385+0.0603
    18.10 02:0022.3477-0.1073
    18.10 01:0022.4786-0.0504
    18.10 00:0022.4771+0.1433
    17.10 23:0022.3618+0.0708
    17.10 22:0022.3614+0.0721
    17.10 21:0022.4098-0.1452
    17.10 20:0022.434+0.3934
    17.10 19:0022.2585+0.2161
    17.10 18:0022.2894+0.0935
    17.10 17:0022.1492+0.137
    17.10 16:0022.1888+0.0982
    17.10 15:0022.3411+0.0271
    17.10 14:0022.4148+0.0312
    17.10 13:0022.2405-0.0342
    17.10 12:0022.0831+0.0981
    17.10 11:0021.9808+0.1295
    17.10 10:0021.9231+0.0145
    17.10 09:0022.1068+0.0983
    17.10 08:0022.0953+0.0724
    17.10 07:0022.0235-0.062
    17.10 06:0022.0345+0.0165
    17.10 05:0021.9336+0.065
    17.10 04:0021.5151-0.0308
    17.10 02:0021.8333+0.0735
    17.10 01:0021.8255+0.0069
    16.10 23:0021.8379-0.1058
    16.10 22:0022.0503-0.0214
    16.10 21:0021.8819+0.0401
    16.10 20:0021.839+0.1108
    16.10 19:0021.7846+0.0057
    16.10 18:0021.8905+0.0525
    16.10 17:0021.8766+0.047
    16.10 16:0021.9741-0.0399
    16.10 15:0022.0085+0.101
    16.10 14:0021.6869+0.1822
    16.10 13:0021.6781-0.0438
    16.10 11:0021.9536-0.0011
    16.10 10:0021.8742-0.1039
    16.10 09:0022.0864+0.2628
    16.10 08:0021.8293-0.0964
    16.10 07:0022.4634-0.0291
    16.10 06:0022.6721-0.0255
    16.10 05:0022.5667+0.0786
    16.10 04:0022.4769-0.1407
    16.10 03:0022.6635-0.1341
    16.10 02:0022.6584+0.0118
    16.10 01:0022.5998-0.2294
    16.10 00:0022.8042+0.0091
    15.10 23:0022.7746-0.1208
    15.10 22:0022.7031+0.048
    15.10 21:0022.7595+0.0452
    15.10 20:0022.3323+0.0496
    15.10 19:0022.4876-0.0666
    15.10 18:0022.4885-0.0039
    15.10 17:0022.6044+0.0918
    15.10 16:0022.3731-0.5908
    15.10 15:0022.6626-0.0533
    15.10 14:0022.7925+0.1891
    15.10 13:0022.7907-0.0753
    15.10 12:0023.0454-0.0167
    15.10 11:0023.1997+0.0364
    15.10 10:0023.4162-0.0443
    15.10 09:0023.6399+0.0628
    15.10 08:0023.1983+0.0356
    15.10 07:0023.4779-0.0383
    15.10 06:0023.4581-0.0333
    15.10 05:0023.4429-0.1147
    15.10 04:0023.5709-0.2783
    15.10 03:0023.9581+0.0725
    15.10 02:0023.7906+0.2617
    15.10 01:0023.5248-0.1321
    15.10 00:0023.8859-0.0372
    14.10 23:0023.7565+0.2313
    14.10 22:0023.5644-0.2141
    14.10 21:0023.9186+0.1405
    14.10 20:0023.66+0.1543
    14.10 19:0023.9579+0.197
    14.10 18:0024.3014-0.1173
    14.10 17:0024.9366-0.0269
    14.10 16:0024.5474+0.1223
    14.10 15:0024.3261+0.1055
    14.10 14:0024.3927-0.1465
    14.10 13:0024.8963-0.0018
    14.10 12:0024.9152+0.0515
    14.10 11:0025.1175+0.1081
    14.10 10:0025.1198-0.0197
    14.10 08:0025.082-0.0755
    14.10 07:0025.1497+0.1015
    14.10 06:0025.2577+0.0785
    14.10 05:0025.3916-0.0204
    14.10 04:0025.6592+0.0496
    14.10 03:0025.444-0.0377
    14.10 02:0025.4536-0.0528
    14.10 01:0025.4278+0.0728
    14.10 00:0025.2892-0.0699
    13.10 23:0025.4282+0.057
    13.10 22:0025.022-0.1488
    13.10 21:0025.1748+0.0619
    13.10 20:0025.2375-0.2136
    13.10 19:0025.6921+0.0188
    13.10 18:0025.5964-0.0057
    13.10 17:0025.3939-0.1696
    13.10 16:0025.8366-0.0869
    13.10 15:0026.0054-0.0421
    13.10 14:0025.8891-0.0364
    13.10 13:0025.8064-0.0343
    13.10 11:0024.7481-0.0246
    13.10 10:0024.7684-0.0598
    13.10 09:0024.8938+0.0253
    13.10 08:0024.8274+0.1226
    13.10 07:0024.6626-0.1122
    13.10 06:0024.7227
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 21.5151
    макс: 31.7785
    за месяц:
    21.8209
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    19.10.202022.142-0.3677
    18.10.202022.5097+0.3027
    17.10.202022.207+0.2029
    16.10.202022.0041-0.9608
    15.10.202022.9649-1.594
    14.10.202024.5589-0.7473
    13.10.202025.3062+0.5637
    12.10.202024.7425+0.2979
    11.10.202024.4446-0.2553
    10.10.202024.6999-0.3953
    09.10.202025.0952+1.0261
    08.10.202024.0691+1.2084
    07.10.202022.8607-2.5467
    06.10.202025.4074-1.7635
    05.10.202027.1709-0.0691
    04.10.202027.24+0.0479
    02.10.202027.1921-0.5308
    01.10.202027.7229+2.1514
    30.09.202025.5715+0.5754
    29.09.202024.9961-0.7213
    28.09.202025.7174+0.4835
    27.09.202025.2339-0.3263
    26.09.202025.5602+0.1164
    25.09.202025.4438+1.1911
    24.09.202024.2527-0.1218
    23.09.202024.3745-1.7394
    22.09.202026.1139-1.451
    21.09.202027.5649-2.339
    20.09.202029.9039-1.8746
    19.09.202031.7785
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 21.5151
    макс: 56.6321
    за квартал:
    21.8209
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    19.10.202022.142-0.3677
    18.10.202022.5097+0.3027
    17.10.202022.207+0.2029
    16.10.202022.0041-0.9608
    15.10.202022.9649-1.594
    14.10.202024.5589-0.7473
    13.10.202025.3062+0.5637
    12.10.202024.7425+0.2979
    11.10.202024.4446-0.2553
    10.10.202024.6999-0.3953
    09.10.202025.0952+1.0261
    08.10.202024.0691+1.2084
    07.10.202022.8607-2.5467
    06.10.202025.4074-1.7635
    05.10.202027.1709-0.0691
    04.10.202027.24+0.0479
    02.10.202027.1921-0.5308
    01.10.202027.7229+2.1514
    30.09.202025.5715+0.5754
    29.09.202024.9961-0.7213
    28.09.202025.7174+0.4835
    27.09.202025.2339-0.3263
    26.09.202025.5602+0.1164
    25.09.202025.4438+1.1911
    24.09.202024.2527-0.1218
    23.09.202024.3745-1.7394
    22.09.202026.1139-1.451
    21.09.202027.5649-2.339
    20.09.202029.9039-1.8746
    19.09.202031.7785-4.0814
    18.09.202035.8599+0.3475
    17.09.202035.5124+1.3253
    16.09.202034.1871-3.0878
    15.09.202037.2749-0.2121
    14.09.202037.487-0.5713
    13.09.202038.0583+3.2579
    12.09.202034.8004+0.9535
    11.09.202033.8469-1.7805
    10.09.202035.6274+2.6028
    09.09.202033.0246-0.888
    08.09.202033.9126-0.5091
    07.09.202034.4217+2.2325
    06.09.202032.1892-2.7717
    05.09.202034.9609-4.1708
    04.09.202039.1317-10.5973
    03.09.202049.729-5.0448
    02.09.202054.7738+0.0681
    01.09.202054.7057-0.2313
    31.08.202054.937-1.6951
    30.08.202056.6321+9.82
    29.08.202046.8121+2.1473
    28.08.202044.6648+2.1778
    27.08.202042.487+2.1068
    26.08.202040.3802+0.5126
    25.08.202039.8676-0.3141
    24.08.202040.1817+1.173
    23.08.202039.0087+4.1313
    22.08.202034.8774+0.2693
    21.08.202034.6081+4.1609
    20.08.202030.4472-2.0971
    19.08.202032.5443-2.7285
    18.08.202035.2728+3.0319
    17.08.202032.2409+1.2914
    16.08.202030.9495-1.0611
    15.08.202032.0106-2.7818
    14.08.202034.7924+1.2631
    13.08.202033.5293-1.7285
    12.08.202035.2578+0.9828
    11.08.202034.275-5.9569
    10.08.202040.2319-0.5244
    09.08.202040.7563

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот