Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 61107.59
- Эфириум 2974.74
- Tether 1.0005
- Binance Coin 545.08
- Solana 129.87
- USD Coin 1.0002
- Lido Staked ETH 2977.58
- Рипл 0.49149
- Tokamak Network 5.9474
- Dogecoin 0.14288
- Cardano 0.4405
- SHIBA INU 2.169E-5
- Avalanche 33.5528
- TRON 0.10948
- Wrapped TRON 0.10939
- Wrapped Bitcoin 61213.99
- Polkadot 6.5417
- Bitcoin Cash 470.79
- ChainLink 13.0096
- Matic Network 0.65924
Курс Balancer к болгарскому леву
Обновлено: 18.04.2024 11:10:01
Стоимость Balancer (BAL) на текущий момент составляет 6.8007 BGN, а общий объем торгов за 24 часа – 16 073 786 BGN.
Рыночная капитализация составляет 382 219 157 BGN. За последние 24 часа курс Balancer относительно болгарского лева снизился на -3.93%. Изменение за неделю составило -24.97%.
= | ||
Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer
|
33% | 67% |
Графики
Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7018макс: 7.1329за сутки:
6.8007 Таблица изменений курса balancer : показать
Дата Курс +/- 18.04 11:10 6.8007 +0.0357 18.04 11:00 6.765 +0.0051 18.04 10:50 6.7599 -0.0102 18.04 10:40 6.7701 -0.0327 18.04 10:30 6.8028 +0.0026 18.04 10:20 6.8002 +0.0337 18.04 10:10 6.7665 +0.0082 18.04 10:03 6.7583 +0.0053 18.04 10:00 6.753 +0.0083 18.04 09:50 6.7447 -0.0364 18.04 09:40 6.7811 -0.0366 18.04 09:30 6.8177 -0.019 18.04 09:20 6.8367 -0.003 18.04 09:10 6.8397 -0.0473 18.04 09:00 6.887 -0.0025 18.04 08:50 6.8895 -0.0195 18.04 08:40 6.909 +0.0019 18.04 08:30 6.9071 +0.0079 18.04 08:20 6.8992 -0.0193 18.04 08:10 6.9185 +0.003 18.04 08:03 6.9155 -0.0001 18.04 08:00 6.9156 -0.0195 18.04 07:50 6.9351 -0.014 18.04 07:40 6.9491 +0.0179 18.04 07:30 6.9312 -0.002 18.04 07:20 6.9332 -0.0003 18.04 07:10 6.9335 +0.0045 18.04 07:00 6.929 -0.0041 18.04 06:50 6.9331 -0.0136 18.04 06:40 6.9467 -0.0068 18.04 06:30 6.9535 +0.0028 18.04 06:20 6.9507 +0.0245 18.04 06:10 6.9262 +0.0196 18.04 06:03 6.9066 +0.0006 18.04 06:00 6.906 +0.0123 18.04 05:50 6.8937 +0.0167 18.04 05:40 6.877 +0.0017 18.04 05:30 6.8753 -0.0232 18.04 05:20 6.8985 -0.0286 18.04 05:10 6.9271 +0.0418 18.04 05:00 6.8853 -0.0072 18.04 04:50 6.8925 -0.0166 18.04 04:40 6.9091 -0.0158 18.04 04:30 6.9249 +0.0091 18.04 04:20 6.9158 +0.0041 18.04 04:10 6.9117 +0.0414 18.04 04:03 6.8703 +0.0008 18.04 04:00 6.8695 +0.0341 18.04 03:50 6.8354 +0.0329 18.04 03:40 6.8025 -0.0214 18.04 03:30 6.8239 -0.0261 18.04 03:20 6.85 -0.0268 18.04 03:10 6.8768 +0.0255 18.04 03:00 6.8513 -0.0045 18.04 02:50 6.8558 -0.0106 18.04 02:40 6.8664 -0.0022 18.04 02:30 6.8686 -0.0374 18.04 02:20 6.906 +0.0058 18.04 02:10 6.9002 +0.0037 18.04 02:03 6.8965 +0.0014 18.04 02:00 6.8951 -0.0123 18.04 01:50 6.9074 -0.0015 18.04 01:40 6.9089 +0.0148 18.04 01:30 6.8941 +0.0014 18.04 01:20 6.8927 -0.0008 18.04 01:10 6.8935 -0.0073 18.04 01:00 6.9008 +0.0054 18.04 00:50 6.8954 -0.0194 18.04 00:40 6.9148 -0.0204 18.04 00:30 6.9352 +0.0288 18.04 00:20 6.9064 +0.0485 18.04 00:10 6.8579 +0.0118 18.04 00:03 6.8461 +0.0006 18.04 00:00 6.8455 -0.0472 17.04 23:50 6.8927 -0.0243 17.04 23:40 6.917 -0.0075 17.04 23:30 6.9245 +0.0314 17.04 23:20 6.8931 -0.0254 17.04 23:10 6.9185 -0.0064 17.04 23:00 6.9249 +0.0355 17.04 22:50 6.8894 -0.0136 17.04 22:40 6.903 +0.0296 17.04 22:30 6.8734 -0.0177 17.04 22:20 6.8911 -0.0208 17.04 22:10 6.9119 -0.0509 17.04 22:03 6.9628 -0.0052 17.04 22:00 6.968 -0.0352 17.04 21:50 7.0032 -0.0199 17.04 21:40 7.0231 -0.0272 17.04 21:30 7.0503 +0.0128 17.04 21:20 7.0375 +0.0711 17.04 21:10 6.9664 +0.1019 17.04 21:00 6.8645 +0.0256 17.04 20:50 6.8389 +0.0184 17.04 20:40 6.8205 +0.0234 17.04 20:30 6.7971 +0.0327 17.04 20:20 6.7644 -0.0019 17.04 20:10 6.7663 +0.0114 17.04 20:03 6.7549 +0.0012 17.04 20:00 6.7537 -0.0015 17.04 19:50 6.7552 -0.027 17.04 19:40 6.7822 -0.0123 17.04 19:30 6.7945 -0.0382 17.04 19:20 6.8327 +0.1309 17.04 19:10 6.7018 -0.061 17.04 19:00 6.7628 +0.0225 17.04 18:50 6.7403 -0.0143 17.04 18:40 6.7546 -0.0587 17.04 18:30 6.8133 +0.0066 17.04 18:20 6.8067 -0.0162 17.04 18:10 6.8229 -0.018 17.04 18:03 6.8409 +0.0052 17.04 18:00 6.8357 -0.0339 17.04 17:50 6.8696 +0.09 17.04 17:40 6.7796 -0.0335 17.04 17:30 6.8131 -0.0912 17.04 17:20 6.9043 -0.0237 17.04 17:10 6.928 -0.0457 17.04 17:00 6.9737 -0.0335 17.04 16:50 7.0072 +0.0361 17.04 16:40 6.9711 -0.0109 17.04 16:30 6.982 +0.0349 17.04 16:20 6.9471 -0.0138 17.04 16:10 6.9609 +0.033 17.04 16:03 6.9279 +0.0057 17.04 16:00 6.9222 +0.0064 17.04 15:50 6.9158 -0.0211 17.04 15:40 6.9369 -0.0365 17.04 15:30 6.9734 -0.0122 17.04 15:20 6.9856 -0.018 17.04 15:10 7.0036 -0.0045 17.04 15:00 7.0081 -0.0573 17.04 14:50 7.0654 -0.0145 17.04 14:40 7.0799 -0.031 17.04 14:30 7.1109 +0.0047 17.04 14:20 7.1062 +0.0046 17.04 14:10 7.1016 +0.0114 17.04 14:03 7.0902 +0.003 17.04 14:00 7.0872 -0.0063 17.04 13:50 7.0935 -0.0075 17.04 13:40 7.101 -0.0017 17.04 13:30 7.1027 +0.0217 17.04 13:20 7.081 -0.0157 17.04 13:10 7.0967 -0.0275 17.04 13:00 7.1242 -0.0087 17.04 12:50 7.1329 +0.001 17.04 12:40 7.1319 +0.0207 17.04 12:30 7.1112 +0.0058 17.04 12:20 7.1054 +0.0026 17.04 12:10 7.1028 +0.0215 17.04 12:03 7.0813 +0.0022 17.04 12:00 7.0791 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.5134макс: 9.0651за неделю:
6.8007 Таблица изменений курса balancer : показать
Дата Курс +/- 18.04 11:10 6.8007 +0.0051 18.04 10:50 6.7599 +0.0083 18.04 09:50 6.7447 -0.0025 18.04 08:50 6.8895 -0.0195 18.04 07:50 6.9351 -0.0041 18.04 06:50 6.9331 +0.0123 18.04 05:50 6.8937 -0.0072 18.04 04:50 6.8925 +0.0341 18.04 03:50 6.8354 -0.0045 18.04 02:50 6.8558 -0.0123 18.04 01:50 6.9074 +0.0054 18.04 00:50 6.8954 -0.0472 17.04 23:50 6.8927 +0.0355 17.04 22:50 6.8894 -0.0352 17.04 21:50 7.0032 +0.0256 17.04 20:50 6.8389 -0.0015 17.04 19:50 6.7552 +0.0225 17.04 18:50 6.7403 -0.0339 17.04 17:50 6.8696 -0.0335 17.04 16:50 7.0072 +0.0064 17.04 15:50 6.9158 -0.0573 17.04 14:50 7.0654 -0.0063 17.04 13:50 7.0935 -0.0087 17.04 12:50 7.1329 -0.0229 17.04 11:50 7.102 +0.0006 17.04 10:50 7.1155 -0.0104 17.04 09:50 7.1292 -0.0175 17.04 08:50 7.1318 +0.0317 17.04 07:50 7.1525 -0.0209 17.04 06:50 7.1094 +0.0211 17.04 05:50 7.0744 +0.0199 17.04 04:50 7.0981 +0.0232 17.04 03:50 7.1291 -0.014 17.04 02:50 7.1682 +0.0087 17.04 01:50 7.1576 +0.0335 17.04 00:50 7.1779 +0.0141 16.04 23:50 7.0941 +0.0037 16.04 22:50 7.0426 +0.0188 16.04 21:50 7.0647 -0.035 16.04 20:50 7.0808 +0.0881 16.04 19:50 6.9207 -0.0096 16.04 18:50 6.9225 -0.0083 16.04 17:50 7.0038 -0.0369 16.04 16:50 6.9973 -0.0219 16.04 15:50 7.0368 +0.0551 16.04 14:50 7.0304 +0.0107 16.04 13:50 6.9921 -0.0269 16.04 12:50 7.1587 +0.0087 16.04 11:50 7.185 -0.0054 16.04 10:50 7.2492 +0.0347 16.04 09:50 7.1281 -0.0113 16.04 08:50 7.0635 +0.0113 16.04 07:50 6.9188 +0.0184 16.04 06:50 6.9967 +0.0312 16.04 05:50 7.0803 -0.076 16.04 04:50 7.139 +0.0059 16.04 03:50 7.0821 -0.0045 16.04 02:50 7.2092 +0.0158 16.04 01:50 7.2131 +0.0341 16.04 00:50 7.1093 -0.0208 15.04 23:50 7.089 +0.0375 15.04 22:50 7.1517 -0.0306 15.04 21:50 7.1182 +0.042 15.04 20:50 7.158 +0.0063 15.04 19:50 7.3021 +0.0417 15.04 18:50 7.3127 -0.0138 15.04 17:50 7.3613 -0.0085 15.04 16:50 7.5253 -0.003 15.04 15:50 7.5277 +0.0093 15.04 14:50 7.4967 +0.0203 15.04 13:50 7.5683 -0.0043 15.04 12:50 7.5734 -0.0391 15.04 11:50 7.5785 -0.0152 15.04 10:50 7.5559 -0.0112 15.04 09:50 7.594 +0.0179 15.04 08:50 7.3129 -0.0055 15.04 07:50 7.2965 -0.0155 15.04 06:50 7.281 +0.0078 15.04 05:50 7.1727 +0.0122 15.04 04:50 7.2107 -0.0262 15.04 03:50 7.2191 -0.0249 15.04 02:50 7.3409 +0.017 15.04 01:50 7.3274 +0.0021 15.04 00:50 7.032 -0.0211 14.04 23:50 7.0746 -0.0154 14.04 22:50 7.097 +0.0093 14.04 21:50 7.1324 -0.0149 14.04 20:50 7.0505 -0.0162 14.04 19:50 7.156 -0.0079 14.04 18:50 7.0436 -0.0233 14.04 17:50 7.0105 -0.0121 14.04 16:50 6.9767 +0.0163 14.04 15:50 7.007 +0.0008 14.04 14:50 6.9474 -0.0234 14.04 13:50 7.1401 -0.0313 14.04 12:50 7.0998 -0.0239 14.04 11:50 7.1753 +0.0023 14.04 10:50 7.1811 +0.0027 14.04 09:50 7.1542 -0.0016 14.04 08:50 7.0903 +0.0268 14.04 07:50 6.9664 -0.0236 14.04 06:50 6.7439 +0.0188 14.04 05:50 6.7288 +0.0244 14.04 04:50 6.8162 -0.0216 14.04 03:50 6.7921 -0.0237 14.04 02:50 6.878 +0.015 14.04 01:50 6.8151 +0.1023 14.04 00:50 6.5134 -0.0523 13.04 23:50 6.5509 -0.4879 13.04 22:50 7.3428 +0.0288 13.04 21:50 7.4223 +0.0491 13.04 20:50 7.3536 -0.048 13.04 19:50 7.6005 -0.0323 13.04 18:50 7.7168 -0.0055 13.04 17:50 7.6933 +0.0062 13.04 16:50 7.7508 +0.0215 13.04 15:50 7.7555 -0.0204 13.04 14:50 7.7779 +0.0382 13.04 13:50 7.7463 +0.0133 13.04 12:50 7.6881 -0.016 13.04 11:50 7.6357 -0.0138 13.04 10:50 7.6415 -0.0148 13.04 09:50 7.6717 +0.0005 13.04 08:50 7.6488 +0.0202 13.04 07:50 7.7089 +0.0102 13.04 06:50 7.6063 -0.0055 13.04 05:50 7.5189 -0.0609 13.04 04:50 7.5062 +0.0007 13.04 03:50 7.6435 -0.0313 13.04 02:50 7.7328 -0.0097 13.04 01:50 7.6047 +0.0067 13.04 00:50 7.6789 -0.0463 12.04 23:50 7.6986 +0.0108 12.04 22:50 7.5488 -0.0311 12.04 21:50 7.3323 -0.0259 12.04 20:50 8.1318 +0.0119 12.04 19:50 8.5116 -0.02 12.04 18:50 8.5926 -0.0214 12.04 17:50 8.6142 +0.0134 12.04 16:50 8.6147 -0.0046 12.04 15:50 8.7675 +0.0034 12.04 14:50 8.8961 +0.012 12.04 13:50 8.8594 +0.0197 12.04 12:50 8.8715 +0.0041 12.04 11:50 8.8466 -0.0041 12.04 10:50 8.8457 +0.0047 12.04 09:50 8.8828 -0.0111 12.04 08:50 8.9357 +0.0155 12.04 07:50 8.9806 -0.0076 12.04 06:50 8.9596 +0.0054 12.04 05:50 8.9662 +0.014 12.04 04:50 8.9425 +0.0109 12.04 03:50 8.9547 +0.0042 12.04 02:50 8.9133 +0.0069 12.04 01:50 8.8886 -0.0151 12.04 00:50 8.8912 +0.0085 11.04 23:50 8.9284 -0.0091 11.04 22:50 8.8968 -0.0086 11.04 21:50 8.8712 +0.0017 11.04 20:50 8.8564 +0.0215 11.04 19:50 8.7822 -0.0182 11.04 18:50 8.8476 +0.0353 11.04 17:50 8.8405 +0.0236 11.04 16:50 8.869 -0.0087 11.04 15:50 8.9491 -0.0504 11.04 14:50 8.9496 -0.0048 11.04 13:50 9.0322 -0.0016 11.04 12:50 9.0651 +0.015 11.04 11:50 9.0635 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 6.5134макс: 9.438за месяц:
6.8007 Дата Курс +/- 17.04.2024 6.9905 -0.0793 16.04.2024 7.0698 -0.2651 15.04.2024 7.3349 +0.2854 14.04.2024 7.0495 -0.3785 13.04.2024 7.428 -1.0657 12.04.2024 8.4937 -0.4563 11.04.2024 8.95 +0.2129 10.04.2024 8.7371 -0.1575 09.04.2024 8.8946 -0.0312 08.04.2024 8.9258 +0.3355 07.04.2024 8.5903 +0.0915 06.04.2024 8.4988 +0.0919 05.04.2024 8.4069 -0.0709 04.04.2024 8.4778 +0.0341 03.04.2024 8.4437 -0.1106 02.04.2024 8.5543 -0.6007 01.04.2024 9.155 -0.1969 31.03.2024 9.3519 +0.1792 30.03.2024 9.1727 -0.0828 29.03.2024 9.2555 -0.0477 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 +0.3323 25.03.2024 9.1057 +0.4135 24.03.2024 8.6922 +0.04 23.03.2024 8.6522 -0.0616 22.03.2024 8.7138 -0.1815 21.03.2024 8.8953 +0.521 20.03.2024 8.3743 +0.0013 19.03.2024 8.373 -0.7427 18.03.2024 9.1157 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 6.3743макс: 10.7895за квартал:
6.8007 Дата Курс +/- 17.04.2024 6.9905 -0.0793 16.04.2024 7.0698 -0.2651 15.04.2024 7.3349 +0.2854 14.04.2024 7.0495 -0.3785 13.04.2024 7.428 -1.0657 12.04.2024 8.4937 -0.4563 11.04.2024 8.95 +0.2129 10.04.2024 8.7371 -0.1575 09.04.2024 8.8946 -0.0312 08.04.2024 8.9258 +0.3355 07.04.2024 8.5903 +0.0915 06.04.2024 8.4988 +0.0919 05.04.2024 8.4069 -0.0709 04.04.2024 8.4778 +0.0341 03.04.2024 8.4437 -0.1106 02.04.2024 8.5543 -0.6007 01.04.2024 9.155 -0.1969 31.03.2024 9.3519 +0.1792 30.03.2024 9.1727 -0.0828 29.03.2024 9.2555 -0.0477 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 +0.3323 25.03.2024 9.1057 +0.4135 24.03.2024 8.6922 +0.04 23.03.2024 8.6522 -0.0616 22.03.2024 8.7138 -0.1815 21.03.2024 8.8953 +0.521 20.03.2024 8.3743 +0.0013 19.03.2024 8.373 -0.7427 18.03.2024 9.1157 -0.066 17.03.2024 9.1817 -0.3119 16.03.2024 9.4936 -0.2233 15.03.2024 9.7169 -0.7224 14.03.2024 10.4393 -0.3502 13.03.2024 10.7895 +0.2141 12.03.2024 10.5754 +0.2218 11.03.2024 10.3536 +0.1152 10.03.2024 10.2384 -0.1272 09.03.2024 10.3656 -0.0134 08.03.2024 10.379 +0.1042 07.03.2024 10.2748 +0.5108 06.03.2024 9.764 +0.1941 05.03.2024 9.5699 +0.1394 04.03.2024 9.4305 +0.1132 03.03.2024 9.3173 -0.0356 02.03.2024 9.3529 +0.1423 01.03.2024 9.2106 +0.0069 29.02.2024 9.2037 +0.3187 28.02.2024 8.885 +0.0564 27.02.2024 8.8286 +0.2551 26.02.2024 8.5735 +0.0927 25.02.2024 8.4808 +0.2303 24.02.2024 8.2505 +0.4901 23.02.2024 7.7604 +0.1059 22.02.2024 7.6545 +0.1394 21.02.2024 7.5151 -0.115 20.02.2024 7.6301 -0.0551 19.02.2024 7.6852 +0.2325 18.02.2024 7.4527 +0.1917 17.02.2024 7.261 -0.0673 16.02.2024 7.3283 +0.0324 15.02.2024 7.2959 +0.0976 14.02.2024 7.1983 +0.1115 13.02.2024 7.0868 +0.1624 12.02.2024 6.9244 +0.0215 11.02.2024 6.9029 +0.0599 10.02.2024 6.843 +0.0772 09.02.2024 6.7658 +0.1042 08.02.2024 6.6616 +0.0826 07.02.2024 6.579 +0.059 06.02.2024 6.52 +0.0453 05.02.2024 6.4747 +0.0225 04.02.2024 6.4522 -0.1161 03.02.2024 6.5683 +0.0545 02.02.2024 6.5138 +0.0429 01.02.2024 6.4709 -0.125 31.01.2024 6.5959 -0.129 30.01.2024 6.7249 +0.0991 29.01.2024 6.6258 +0.0649 28.01.2024 6.5609 -0.0268 27.01.2024 6.5877 +0.0623 26.01.2024 6.5254 +0.1232 25.01.2024 6.4022 +0.0279 24.01.2024 6.3743 -0.0645 23.01.2024 6.4388 -0.393 22.01.2024 6.8318 -0.3172 21.01.2024 7.149 +0.02 20.01.2024 7.129 +0.0589 19.01.2024 7.0701 -0.224 18.01.2024 7.2941