Курсы криптовалют к Balancer

Биткоин 63914.64
Эфириум 3052.9
Tether 1.0004
Binance Coin 557.18
Solana 141.98
USD Coin 0.99997
Lido Staked ETH 3052.5
Рипл 0.51138
Dogecoin 0.1552
Tokamak Network 6.0559
Cardano 0.47764
SHIBA INU 2.306E-5
Avalanche 35.1893
Wrapped Bitcoin 63916.03
Polkadot 6.7355
Wrapped TRON 0.10989
TRON 0.10969
Bitcoin Cash 476.93
ChainLink 13.9321
Matic Network 0.67848

Все криптовалюты » Болгарский лев » Balancer »

Курс Balancer к болгарскому леву

Обновлено: 20.04.2024 07:20:01
Стоимость Balancer (BAL) на текущий момент составляет 7.0837 BGN, а общий объем торгов за 24 часа – 14 241 107 BGN. Рыночная капитализация составляет 398 235 865 BGN. За последние 24 часа курс Balancer относительно болгарского лева вырос на +1.67%. Изменение за неделю составило -8.11%.


	=
Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer

Покупать BAL?Продавать BAL?

67%

33%

Графики

Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.924

макс: 7.2543

за сутки:

7.0837

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 07:20	7.0837	-0.0051
20.04 07:10	7.0888	+0.0157
20.04 07:00	7.0731	-0.0075
20.04 06:50	7.0806	+0.0069
20.04 06:40	7.0737	-0.0067
20.04 06:30	7.0804	+0.0037
20.04 06:20	7.0767	-0.0149
20.04 06:10	7.0916	-0.0163
20.04 06:03	7.1079	-0.0129
20.04 06:00	7.1208	-0.0082
20.04 05:50	7.129	+0.0174
20.04 05:40	7.1116	+0.0073
20.04 05:30	7.1043	-0.0077
20.04 05:20	7.112	-0.0078
20.04 05:10	7.1198	+0.0014
20.04 05:00	7.1184	+0.0196
20.04 04:50	7.0988	+0.0126
20.04 04:40	7.0862	+0.0397
20.04 04:30	7.0465	+0.0235
20.04 04:20	7.023	+0.0116
20.04 04:10	7.0114	-0.0116
20.04 04:03	7.023	-0.0004
20.04 04:00	7.0234	-0.0246
20.04 03:50	7.048	-0.001
20.04 03:40	7.049	-0.0183
20.04 03:30	7.0673	+0.0189
20.04 03:20	7.0484	-0.0038
20.04 03:10	7.0522	+0.0074
20.04 03:00	7.0448	+0.0221
20.04 02:50	7.0227	+0.0413
20.04 02:40	6.9814	-0.0018
20.04 02:30	6.9832	-0.0051
20.04 02:20	6.9883	-0.0049
20.04 02:10	6.9932	-0.0876
20.04 02:03	7.0808	-0.0043
20.04 02:00	7.0851	-0.0098
20.04 01:50	7.0949	-0.023
20.04 01:40	7.1179	-0.0117
20.04 01:30	7.1296	-0.0192
20.04 01:20	7.1488	+0.0193
20.04 01:10	7.1295	+0.0029
20.04 01:00	7.1266	+0.005
20.04 00:50	7.1216	-0.0017
20.04 00:40	7.1233	-0.0022
20.04 00:30	7.1255	+0.0165
20.04 00:20	7.109	-0.0007
20.04 00:10	7.1097	+0.0169
20.04 00:03	7.0928	+0.0039
20.04 00:00	7.0889	-0.0061
19.04 23:50	7.095	-0.0199
19.04 23:40	7.1149	-0.0157
19.04 23:30	7.1306	-0.0057
19.04 23:20	7.1363	-0.017
19.04 23:10	7.1533	-0.0044
19.04 23:00	7.1577	+0.0294
19.04 22:50	7.1283	-0.0239
19.04 22:40	7.1522	-0.0016
19.04 22:30	7.1538	+0.0026
19.04 22:20	7.1512	+0.0231
19.04 22:10	7.1281	+0.0094
19.04 22:03	7.1187	+0.0001
19.04 22:00	7.1186	+0.0057
19.04 21:50	7.1129	-0.0163
19.04 21:40	7.1292	-0.0013
19.04 21:30	7.1305	+0.001
19.04 21:20	7.1295	-0.0036
19.04 21:10	7.1331	-0.0157
19.04 21:00	7.1488	+0.0059
19.04 20:50	7.1429	+0.0156
19.04 20:40	7.1273	-0.0034
19.04 20:30	7.1307	-0.0036
19.04 20:20	7.1343	+0.0061
19.04 20:10	7.1282	-0.0053
19.04 20:03	7.1335	-0.0008
19.04 20:00	7.1343	+0.022
19.04 19:50	7.1123	+0.0275
19.04 19:40	7.0848	+0.0076
19.04 19:30	7.0772	-0.0476
19.04 19:20	7.1248	-0.0289
19.04 19:10	7.1537	-0.0004
19.04 19:00	7.1541	+0.0006
19.04 18:50	7.1535	+0.0096
19.04 18:40	7.1439	+0.0024
19.04 18:30	7.1415	+0.0055
19.04 18:20	7.136	+0.0087
19.04 18:10	7.1273	-0.027
19.04 18:03	7.1543	-0.0002
19.04 18:00	7.1545	+0.0062
19.04 17:50	7.1483	+0.0337
19.04 17:40	7.1146	+0.0028
19.04 17:30	7.1118	-0.0433
19.04 17:20	7.1551	-0.0216
19.04 17:10	7.1767	+0.0006
19.04 17:00	7.1761	-0.034
19.04 16:50	7.2101	+0.0037
19.04 16:40	7.2064	+0.0446
19.04 16:30	7.1618	+0.0037
19.04 16:20	7.1581	-0.0247
19.04 16:10	7.1828	-0.0122
19.04 16:03	7.195	+0.0039
19.04 16:00	7.1911	-0.046
19.04 15:50	7.2371	-0.0005
19.04 15:40	7.2376	+0.0184
19.04 15:30	7.2192	+0.0192
19.04 15:20	7.2	+0.0204
19.04 15:10	7.1796	-0.0085
19.04 15:00	7.1881	-0.0317
19.04 14:50	7.2198	+0.0221
19.04 14:40	7.1977	+0.0096
19.04 14:30	7.1881	-0.012
19.04 14:20	7.2001	+0.0105
19.04 14:10	7.1896	+0.0174
19.04 14:03	7.1722	-0.0033
19.04 14:00	7.1755	+0.0277
19.04 13:50	7.1478	+0.0008
19.04 13:40	7.147	-0.0281
19.04 13:30	7.1751	-0.012
19.04 13:20	7.1871	-0.0309
19.04 13:10	7.218	+0.0242
19.04 13:00	7.1938	+0.0055
19.04 12:50	7.1883	-0.0136
19.04 12:40	7.2019	-0.0161
19.04 12:30	7.218	-0.0024
19.04 12:20	7.2204	+0.0059
19.04 12:10	7.2145	-0.0034
19.04 12:03	7.2179	-0.0016
19.04 12:00	7.2195	+0.0229
19.04 11:50	7.1966	+0.0232
19.04 11:40	7.1734	-0.0503
19.04 11:30	7.2237	+0.0297
19.04 11:20	7.194	+0.0205
19.04 11:10	7.1735	+0.0327
19.04 11:00	7.1408	-0.0157
19.04 10:50	7.1565	-0.011
19.04 10:40	7.1675	-0.0159
19.04 10:30	7.1834	-0.0308
19.04 10:20	7.2142	-0.0401
19.04 10:10	7.2543	+0.0498
19.04 10:03	7.2045	+0.0195
19.04 10:00	7.185	+0.1137
19.04 09:50	7.0713	+0.0895
19.04 09:40	6.9818	+0.0528
19.04 09:30	6.929	+0.005
19.04 09:20	6.924	-0.0003
19.04 09:10	6.9243	-0.0413
19.04 09:00	6.9656	+0.0201
19.04 08:50	6.9455	+0.0136
19.04 08:40	6.9319	-0.0196
19.04 08:30	6.9515	-0.0171
19.04 08:20	6.9686	+0.0015
19.04 08:10	6.9671	-0.0047
19.04 08:03	6.9718	+0.0046
19.04 08:00	6.9672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5134

макс: 7.7779

за неделю:

7.0837

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 07:20	7.0837	-0.0075
20.04 06:50	7.0806	-0.0082
20.04 05:50	7.129	+0.0196
20.04 04:50	7.0988	-0.0246
20.04 03:50	7.048	+0.0221
20.04 02:50	7.0227	-0.0098
20.04 01:50	7.0949	+0.005
20.04 00:50	7.1216	-0.0061
19.04 23:50	7.095	+0.0294
19.04 22:50	7.1283	+0.0057
19.04 21:50	7.1129	+0.0059
19.04 20:50	7.1429	+0.022
19.04 19:50	7.1123	+0.0006
19.04 18:50	7.1535	+0.0062
19.04 17:50	7.1483	-0.034
19.04 16:50	7.2101	-0.046
19.04 15:50	7.2371	-0.0317
19.04 14:50	7.2198	+0.0277
19.04 13:50	7.1478	+0.0055
19.04 12:50	7.1883	+0.0229
19.04 11:50	7.1966	-0.0157
19.04 10:50	7.1565	+0.1137
19.04 09:50	7.0713	+0.0201
19.04 08:50	6.9455	-0.0179
19.04 07:50	6.9851	-0.0048
19.04 06:50	6.8907	+0.0739
19.04 05:50	6.6191	+0.0213
19.04 04:50	6.7357	-0.0117
19.04 03:50	7.0062	+0.0014
19.04 02:50	7.0551	+0.0018
19.04 01:50	7.0972	+0.0053
19.04 00:50	7.0725	+0.0044
18.04 23:50	7.0365	-0.0044
18.04 22:50	7.0235	-0.0073
18.04 21:50	6.9833	-0.0386
18.04 20:50	6.9752	-0.0103
18.04 19:50	7.0416	-0.0046
18.04 18:50	7.0199	-0.0087
18.04 17:50	7.036	+0.0218
18.04 16:50	6.9008	-0.0131
18.04 15:50	6.9175	+0.0056
18.04 14:50	6.9885	-0.002
18.04 13:50	6.8709	+0.0277
18.04 12:50	6.8244	-0.0011
18.04 11:50	6.8302	+0.0051
18.04 10:50	6.7599	+0.0083
18.04 09:50	6.7447	-0.0025
18.04 08:50	6.8895	-0.0195
18.04 07:50	6.9351	-0.0041
18.04 06:50	6.9331	+0.0123
18.04 05:50	6.8937	-0.0072
18.04 04:50	6.8925	+0.0341
18.04 03:50	6.8354	-0.0045
18.04 02:50	6.8558	-0.0123
18.04 01:50	6.9074	+0.0054
18.04 00:50	6.8954	-0.0472
17.04 23:50	6.8927	+0.0355
17.04 22:50	6.8894	-0.0352
17.04 21:50	7.0032	+0.0256
17.04 20:50	6.8389	-0.0015
17.04 19:50	6.7552	+0.0225
17.04 18:50	6.7403	-0.0339
17.04 17:50	6.8696	-0.0335
17.04 16:50	7.0072	+0.0064
17.04 15:50	6.9158	-0.0573
17.04 14:50	7.0654	-0.0063
17.04 13:50	7.0935	-0.0087
17.04 12:50	7.1329	-0.0229
17.04 11:50	7.102	+0.0006
17.04 10:50	7.1155	-0.0104
17.04 09:50	7.1292	-0.0175
17.04 08:50	7.1318	+0.0317
17.04 07:50	7.1525	-0.0209
17.04 06:50	7.1094	+0.0211
17.04 05:50	7.0744	+0.0199
17.04 04:50	7.0981	+0.0232
17.04 03:50	7.1291	-0.014
17.04 02:50	7.1682	+0.0087
17.04 01:50	7.1576	+0.0335
17.04 00:50	7.1779	+0.0141
16.04 23:50	7.0941	+0.0037
16.04 22:50	7.0426	+0.0188
16.04 21:50	7.0647	-0.035
16.04 20:50	7.0808	+0.0881
16.04 19:50	6.9207	-0.0096
16.04 18:50	6.9225	-0.0083
16.04 17:50	7.0038	-0.0369
16.04 16:50	6.9973	-0.0219
16.04 15:50	7.0368	+0.0551
16.04 14:50	7.0304	+0.0107
16.04 13:50	6.9921	-0.0269
16.04 12:50	7.1587	+0.0087
16.04 11:50	7.185	-0.0054
16.04 10:50	7.2492	+0.0347
16.04 09:50	7.1281	-0.0113
16.04 08:50	7.0635	+0.0113
16.04 07:50	6.9188	+0.0184
16.04 06:50	6.9967	+0.0312
16.04 05:50	7.0803	-0.076
16.04 04:50	7.139	+0.0059
16.04 03:50	7.0821	-0.0045
16.04 02:50	7.2092	+0.0158
16.04 01:50	7.2131	+0.0341
16.04 00:50	7.1093	-0.0208
15.04 23:50	7.089	+0.0375
15.04 22:50	7.1517	-0.0306
15.04 21:50	7.1182	+0.042
15.04 20:50	7.158	+0.0063
15.04 19:50	7.3021	+0.0417
15.04 18:50	7.3127	-0.0138
15.04 17:50	7.3613	-0.0085
15.04 16:50	7.5253	-0.003
15.04 15:50	7.5277	+0.0093
15.04 14:50	7.4967	+0.0203
15.04 13:50	7.5683	-0.0043
15.04 12:50	7.5734	-0.0391
15.04 11:50	7.5785	-0.0152
15.04 10:50	7.5559	-0.0112
15.04 09:50	7.594	+0.0179
15.04 08:50	7.3129	-0.0055
15.04 07:50	7.2965	-0.0155
15.04 06:50	7.281	+0.0078
15.04 05:50	7.1727	+0.0122
15.04 04:50	7.2107	-0.0262
15.04 03:50	7.2191	-0.0249
15.04 02:50	7.3409	+0.017
15.04 01:50	7.3274	+0.0021
15.04 00:50	7.032	-0.0211
14.04 23:50	7.0746	-0.0154
14.04 22:50	7.097	+0.0093
14.04 21:50	7.1324	-0.0149
14.04 20:50	7.0505	-0.0162
14.04 19:50	7.156	-0.0079
14.04 18:50	7.0436	-0.0233
14.04 17:50	7.0105	-0.0121
14.04 16:50	6.9767	+0.0163
14.04 15:50	7.007	+0.0008
14.04 14:50	6.9474	-0.0234
14.04 13:50	7.1401	-0.0313
14.04 12:50	7.0998	-0.0239
14.04 11:50	7.1753	+0.0023
14.04 10:50	7.1811	+0.0027
14.04 09:50	7.1542	-0.0016
14.04 08:50	7.0903	+0.0268
14.04 07:50	6.9664	-0.0236
14.04 06:50	6.7439	+0.0188
14.04 05:50	6.7288	+0.0244
14.04 04:50	6.8162	-0.0216
14.04 03:50	6.7921	-0.0237
14.04 02:50	6.878	+0.015
14.04 01:50	6.8151	+0.1023
14.04 00:50	6.5134	-0.0523
13.04 23:50	6.5509	-0.4879
13.04 22:50	7.3428	+0.0288
13.04 21:50	7.4223	+0.0491
13.04 20:50	7.3536	-0.048
13.04 19:50	7.6005	-0.0323
13.04 18:50	7.7168	-0.0055
13.04 17:50	7.6933	+0.0062
13.04 16:50	7.7508	+0.0215
13.04 15:50	7.7555	-0.0204
13.04 14:50	7.7779	+0.0382
13.04 13:50	7.7463	+0.0133
13.04 12:50	7.6881	-0.016
13.04 11:50	7.6357	-0.0138
13.04 10:50	7.6415	-0.0148
13.04 09:50	7.6717	+0.0005
13.04 08:50	7.6488	+0.0202
13.04 07:50	7.7089

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 6.5134

макс: 9.438

за месяц:

7.0837

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	7.0654	+0.1114
18.04.2024	6.954	-0.0365
17.04.2024	6.9905	-0.0793
16.04.2024	7.0698	-0.2651
15.04.2024	7.3349	+0.2854
14.04.2024	7.0495	-0.3785
13.04.2024	7.428	-1.0657
12.04.2024	8.4937	-0.4563
11.04.2024	8.95	+0.2129
10.04.2024	8.7371	-0.1575
09.04.2024	8.8946	-0.0312
08.04.2024	8.9258	+0.3355
07.04.2024	8.5903	+0.0915
06.04.2024	8.4988	+0.0919
05.04.2024	8.4069	-0.0709
04.04.2024	8.4778	+0.0341
03.04.2024	8.4437	-0.1106
02.04.2024	8.5543	-0.6007
01.04.2024	9.155	-0.1969
31.03.2024	9.3519	+0.1792
30.03.2024	9.1727	-0.0828
29.03.2024	9.2555	-0.0477
28.03.2024	9.3032	-0.0774
27.03.2024	9.3806	-0.0574
26.03.2024	9.438	+0.3323
25.03.2024	9.1057	+0.4135
24.03.2024	8.6922	+0.04
23.03.2024	8.6522	-0.0616
22.03.2024	8.7138	-0.1815
21.03.2024	8.8953	+0.521
20.03.2024	8.3743

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 6.3743

макс: 10.7895

за квартал:

7.0837

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	7.0654	+0.1114
18.04.2024	6.954	-0.0365
17.04.2024	6.9905	-0.0793
16.04.2024	7.0698	-0.2651
15.04.2024	7.3349	+0.2854
14.04.2024	7.0495	-0.3785
13.04.2024	7.428	-1.0657
12.04.2024	8.4937	-0.4563
11.04.2024	8.95	+0.2129
10.04.2024	8.7371	-0.1575
09.04.2024	8.8946	-0.0312
08.04.2024	8.9258	+0.3355
07.04.2024	8.5903	+0.0915
06.04.2024	8.4988	+0.0919
05.04.2024	8.4069	-0.0709
04.04.2024	8.4778	+0.0341
03.04.2024	8.4437	-0.1106
02.04.2024	8.5543	-0.6007
01.04.2024	9.155	-0.1969
31.03.2024	9.3519	+0.1792
30.03.2024	9.1727	-0.0828
29.03.2024	9.2555	-0.0477
28.03.2024	9.3032	-0.0774
27.03.2024	9.3806	-0.0574
26.03.2024	9.438	+0.3323
25.03.2024	9.1057	+0.4135
24.03.2024	8.6922	+0.04
23.03.2024	8.6522	-0.0616
22.03.2024	8.7138	-0.1815
21.03.2024	8.8953	+0.521
20.03.2024	8.3743	+0.0013
19.03.2024	8.373	-0.7427
18.03.2024	9.1157	-0.066
17.03.2024	9.1817	-0.3119
16.03.2024	9.4936	-0.2233
15.03.2024	9.7169	-0.7224
14.03.2024	10.4393	-0.3502
13.03.2024	10.7895	+0.2141
12.03.2024	10.5754	+0.2218
11.03.2024	10.3536	+0.1152
10.03.2024	10.2384	-0.1272
09.03.2024	10.3656	-0.0134
08.03.2024	10.379	+0.1042
07.03.2024	10.2748	+0.5108
06.03.2024	9.764	+0.1941
05.03.2024	9.5699	+0.1394
04.03.2024	9.4305	+0.1132
03.03.2024	9.3173	-0.0356
02.03.2024	9.3529	+0.1423
01.03.2024	9.2106	+0.0069
29.02.2024	9.2037	+0.3187
28.02.2024	8.885	+0.0564
27.02.2024	8.8286	+0.2551
26.02.2024	8.5735	+0.0927
25.02.2024	8.4808	+0.2303
24.02.2024	8.2505	+0.4901
23.02.2024	7.7604	+0.1059
22.02.2024	7.6545	+0.1394
21.02.2024	7.5151	-0.115
20.02.2024	7.6301	-0.0551
19.02.2024	7.6852	+0.2325
18.02.2024	7.4527	+0.1917
17.02.2024	7.261	-0.0673
16.02.2024	7.3283	+0.0324
15.02.2024	7.2959	+0.0976
14.02.2024	7.1983	+0.1115
13.02.2024	7.0868	+0.1624
12.02.2024	6.9244	+0.0215
11.02.2024	6.9029	+0.0599
10.02.2024	6.843	+0.0772
09.02.2024	6.7658	+0.1042
08.02.2024	6.6616	+0.0826
07.02.2024	6.579	+0.059
06.02.2024	6.52	+0.0453
05.02.2024	6.4747	+0.0225
04.02.2024	6.4522	-0.1161
03.02.2024	6.5683	+0.0545
02.02.2024	6.5138	+0.0429
01.02.2024	6.4709	-0.125
31.01.2024	6.5959	-0.129
30.01.2024	6.7249	+0.0991
29.01.2024	6.6258	+0.0649
28.01.2024	6.5609	-0.0268
27.01.2024	6.5877	+0.0623
26.01.2024	6.5254	+0.1232
25.01.2024	6.4022	+0.0279
24.01.2024	6.3743	-0.0645
23.01.2024	6.4388	-0.393
22.01.2024	6.8318	-0.3172
21.01.2024	7.149	+0.02
20.01.2024	7.129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот