Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 64359.28
- Эфириум 3145.82
- Tether 0.99969
- Binance Coin 608.14
- Solana 148.15
- USD Coin 1.0002
- Lido Staked ETH 3142.56
- Рипл 0.52828
- Dogecoin 0.15192
- Tokamak Network 5.5853
- Cardano 0.47571
- SHIBA INU 2.577E-5
- Avalanche 36.3765
- Wrapped Bitcoin 64290.67
- Polkadot 6.9453
- TRON 0.11358
- Wrapped TRON 0.11345
- Bitcoin Cash 480.72
- ChainLink 14.5392
- NEAR Protocol 6.8702
Курс Balancer к болгарскому леву
Обновлено: 25.04.2024 03:20:01
Стоимость Balancer (BAL) на текущий момент составляет 7.0054 BGN, а общий объем торгов за 24 часа – 15 916 107 BGN.
Рыночная капитализация составляет 394 142 124 BGN. За последние 24 часа курс Balancer относительно болгарского лева снизился на -5.72%. Изменение за неделю составило +1.64%.
| = | ||
| Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.9511макс: 7.5418за сутки:
7.0054 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 03:20 7.0054 -0.0047 25.04 03:10 7.0101 -0.005 25.04 03:00 7.0151 +0.0095 25.04 02:50 7.0056 +0.0238 25.04 02:40 6.9818 -0.0045 25.04 02:30 6.9863 +0.0147 25.04 02:20 6.9716 +0.0205 25.04 02:10 6.9511 -0.0388 25.04 02:03 6.9899 +0.001 25.04 02:00 6.9889 -0.041 25.04 01:50 7.0299 -0.014 25.04 01:40 7.0439 +0.0109 25.04 01:30 7.033 -0.032 25.04 01:20 7.065 -0.015 25.04 01:10 7.08 +0.0012 25.04 01:00 7.0788 +0.0106 25.04 00:50 7.0682 -0.0011 25.04 00:40 7.0693 +0.0208 25.04 00:30 7.0485 +0.0214 25.04 00:20 7.0271 -0.0247 25.04 00:10 7.0518 -0.0028 25.04 00:03 7.0546 +0.0016 25.04 00:00 7.053 -0.0182 24.04 23:50 7.0712 +0.0018 24.04 23:40 7.0694 +0.0309 24.04 23:30 7.0385 -0.0274 24.04 23:20 7.0659 -0.0325 24.04 23:10 7.0984 -0.0092 24.04 23:00 7.1076 -0.0032 24.04 22:50 7.1108 -0.0229 24.04 22:40 7.1337 +0.0141 24.04 22:30 7.1196 +0.0304 24.04 22:20 7.0892 +0.0254 24.04 22:10 7.0638 -0.0379 24.04 22:03 7.1017 +0.0088 24.04 22:00 7.0929 -0.0712 24.04 21:50 7.1641 +0.0014 24.04 21:40 7.1627 +0.0033 24.04 21:30 7.1594 -0.0054 24.04 21:20 7.1648 +0.0015 24.04 21:10 7.1633 -0.0214 24.04 21:00 7.1847 -0.0145 24.04 20:50 7.1992 -0.0192 24.04 20:40 7.2184 +0.0354 24.04 20:30 7.183 +0.0221 24.04 20:20 7.1609 +0.0108 24.04 20:10 7.1501 +0.0182 24.04 20:03 7.1319 -0.0013 24.04 20:00 7.1332 -0.002 24.04 19:50 7.1352 +0.0019 24.04 19:40 7.1333 -0.001 24.04 19:30 7.1343 -0.0182 24.04 19:20 7.1525 -0.0261 24.04 19:10 7.1786 +0.0185 24.04 19:00 7.1601 -0.0147 24.04 18:50 7.1748 -0.0356 24.04 18:40 7.2104 -0.0108 24.04 18:30 7.2212 -0.0133 24.04 18:20 7.2345 +0.0094 24.04 18:10 7.2251 -0.0271 24.04 18:03 7.2522 +0.0036 24.04 18:00 7.2486 +0.0284 24.04 17:50 7.2202 -0.0055 24.04 17:40 7.2257 -0.1274 24.04 17:30 7.3531 -0.0351 24.04 17:20 7.3882 +0.0037 24.04 17:10 7.3845 -0.0136 24.04 17:00 7.3981 -0.0393 24.04 16:50 7.4374 +0.0008 24.04 16:40 7.4366 -0.0152 24.04 16:30 7.4518 +0.0026 24.04 16:20 7.4492 -0.0183 24.04 16:10 7.4675 -0.0307 24.04 16:00 7.4982 -0.0052 24.04 15:50 7.5034 -0.0113 24.04 15:40 7.5147 -0.0041 24.04 15:30 7.5188 -0.0115 24.04 15:20 7.5303 -0.0095 24.04 15:10 7.5398 +0.0044 24.04 15:00 7.5354 -0.0009 24.04 14:50 7.5363 -0.0055 24.04 14:40 7.5418 +0.0123 24.04 14:30 7.5295 +0.0193 24.04 14:20 7.5102 +0.0001 24.04 14:10 7.5101 +0.006 24.04 14:03 7.5041 +0.0004 24.04 14:00 7.5037 +0.018 24.04 13:50 7.4857 -0.0149 24.04 13:40 7.5006 +0.0065 24.04 13:30 7.4941 +0.0068 24.04 13:20 7.4873 -0.0145 24.04 13:10 7.5018 +0.0166 24.04 13:00 7.4852 +0.0103 24.04 12:50 7.4749 -0.0012 24.04 12:40 7.4761 -0.0003 24.04 12:30 7.4764 +0.0059 24.04 12:20 7.4705 +0.0091 24.04 12:10 7.4614 -0.0237 24.04 12:03 7.4851 -0.0004 24.04 12:00 7.4855 -0.0009 24.04 11:50 7.4864 -0.0139 24.04 11:40 7.5003 +0.0165 24.04 11:30 7.4838 -0.0096 24.04 11:20 7.4934 +0.0039 24.04 11:10 7.4895 +0.0056 24.04 11:00 7.4839 -0.0121 24.04 10:50 7.496 -0.0074 24.04 10:40 7.5034 -0.0075 24.04 10:30 7.5109 +0.0026 24.04 10:20 7.5083 +0.0087 24.04 10:10 7.4996 -0.0049 24.04 10:03 7.5045 -0.0028 24.04 10:00 7.5073 +0.0094 24.04 09:50 7.4979 +0.0263 24.04 09:40 7.4716 +0.0004 24.04 09:30 7.4712 -0.0141 24.04 09:20 7.4853 -0.0056 24.04 09:10 7.4909 +0.0014 24.04 09:00 7.4895 -0.0048 24.04 08:50 7.4943 +0.015 24.04 08:40 7.4793 -0.0101 24.04 08:30 7.4894 -0.0203 24.04 08:20 7.5097 -0.0159 24.04 08:10 7.5256 +0.0056 24.04 08:03 7.52 +0.0084 24.04 08:00 7.5116 +0.0364 24.04 07:50 7.4752 +0.005 24.04 07:40 7.4702 +0.0031 24.04 07:30 7.4671 +0.0076 24.04 07:20 7.4595 +0.0116 24.04 07:10 7.4479 +0.0007 24.04 07:00 7.4472 +0.0044 24.04 06:50 7.4428 +0.0032 24.04 06:40 7.4396 +0.013 24.04 06:30 7.4266 -0.0086 24.04 06:20 7.4352 +0.0004 24.04 06:10 7.4348 +0.0255 24.04 06:03 7.4093 -0.0007 24.04 06:00 7.41 -0.008 24.04 05:50 7.418 +0.0183 24.04 05:40 7.3997 -0.024 24.04 05:30 7.4237 -0.0215 24.04 05:20 7.4452 +0.0019 24.04 05:10 7.4433 -0.0245 24.04 05:00 7.4678 -0.0028 24.04 04:50 7.4706 +0.0154 24.04 04:40 7.4552 +0.0049 24.04 04:30 7.4503 +0.006 24.04 04:20 7.4443 +0.0005 24.04 04:10 7.4438 +0.0124 24.04 04:03 7.4314 +0.0007 24.04 04:00 7.4307 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6191макс: 7.5418за неделю:
7.0054 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 03:20 7.0054 +0.0095 25.04 02:50 7.0056 -0.041 25.04 01:50 7.0299 +0.0106 25.04 00:50 7.0682 -0.0182 24.04 23:50 7.0712 -0.0032 24.04 22:50 7.1108 -0.0712 24.04 21:50 7.1641 -0.0145 24.04 20:50 7.1992 -0.002 24.04 19:50 7.1352 -0.0147 24.04 18:50 7.1748 +0.0284 24.04 17:50 7.2202 -0.0393 24.04 16:50 7.4374 -0.0052 24.04 15:50 7.5034 -0.0009 24.04 14:50 7.5363 +0.018 24.04 13:50 7.4857 +0.0103 24.04 12:50 7.4749 -0.0009 24.04 11:50 7.4864 -0.0121 24.04 10:50 7.496 +0.0094 24.04 09:50 7.4979 -0.0048 24.04 08:50 7.4943 +0.0364 24.04 07:50 7.4752 +0.0044 24.04 06:50 7.4428 -0.008 24.04 05:50 7.418 -0.0028 24.04 04:50 7.4706 +0.0012 24.04 03:50 7.4295 -0.001 24.04 02:50 7.4057 -0.0186 24.04 01:50 7.4172 +0.0073 24.04 00:50 7.3667 -0.0129 23.04 23:50 7.3742 +0.0087 23.04 22:50 7.3499 -0.0028 23.04 21:50 7.3465 -0.0006 23.04 20:50 7.3753 +0.0037 23.04 19:50 7.3741 -0.0034 23.04 18:50 7.3569 -0.0016 23.04 17:50 7.3798 +0.0031 23.04 16:50 7.3755 +0.0125 23.04 15:50 7.3362 +0.0117 23.04 14:50 7.3153 -0.0071 23.04 13:50 7.3659 -0.006 23.04 12:50 7.3166 +0.0327 23.04 11:50 7.3366 -0.0161 23.04 10:50 7.3145 -0.0175 23.04 09:50 7.3729 -0.0034 23.04 08:50 7.3674 -0.0351 23.04 07:50 7.3442 -0.0063 23.04 06:50 7.3468 -0.0207 23.04 05:50 7.4031 +0.0034 23.04 04:50 7.3977 -0.0103 23.04 03:50 7.4243 -0.0085 23.04 02:50 7.3872 +0.0185 23.04 01:50 7.4082 +0.0062 23.04 00:50 7.4157 +0.0107 22.04 23:50 7.409 +0.0114 22.04 22:50 7.3933 -0.0247 22.04 21:50 7.4433 +0.0122 22.04 20:50 7.456 +0.0052 22.04 19:50 7.372 +0.0033 22.04 18:50 7.3866 -0.016 22.04 17:50 7.3915 +0.0177 22.04 16:50 7.3898 +0.0065 22.04 15:50 7.3937 +0.0058 22.04 14:50 7.3826 +0.003 22.04 13:50 7.4298 +0.0104 22.04 12:50 7.3954 -0.0289 22.04 11:50 7.3844 -0.0014 22.04 10:50 7.3992 -0.0038 22.04 09:50 7.4391 -0.0059 22.04 08:50 7.4073 +0.0059 22.04 07:50 7.3578 +0.037 22.04 06:50 7.3249 -0.0008 22.04 05:50 7.1985 -0.0203 22.04 04:50 7.2449 +0.0118 22.04 03:50 7.2192 +0.0008 22.04 02:50 7.219 -0.0004 22.04 01:50 7.2472 +0.0073 22.04 00:50 7.2443 +0.0177 21.04 23:50 7.2087 -0.0086 21.04 22:50 7.2234 -0.0108 21.04 21:50 7.2059 +0.0119 21.04 20:50 7.1794 +0.0274 21.04 19:50 7.1238 +0.0025 21.04 18:50 7.2228 -0.0031 21.04 17:50 7.2008 -0.0423 21.04 16:50 7.237 -0.0179 21.04 15:50 7.2888 -0.0097 21.04 14:50 7.3046 +0.0174 21.04 13:50 7.2797 +0.0059 21.04 12:50 7.2857 -0.0168 21.04 11:50 7.3366 +0.0182 21.04 10:50 7.3274 -0.0116 21.04 09:50 7.3187 -0.0019 21.04 08:50 7.3074 +0.0235 21.04 07:50 7.2675 -0.0024 21.04 06:50 7.2781 +0.0057 21.04 05:50 7.271 +0.0084 21.04 04:50 7.2132 -0.0068 21.04 03:50 7.2021 +0.0029 21.04 02:50 7.258 +0.0008 21.04 01:50 7.2425 +0.001 21.04 00:50 7.2538 -0.0033 20.04 23:50 7.2808 -0.0075 20.04 22:50 7.2901 -0.0156 20.04 21:50 7.3137 +0.0191 20.04 20:50 7.357 -0.0125 20.04 19:50 7.2377 +0.0397 20.04 18:50 7.1828 +0.0173 20.04 17:50 7.117 -0.0109 20.04 16:50 7.1192 +0.0126 20.04 15:50 7.0929 +0.0086 20.04 14:50 7.0805 +0.0098 20.04 13:50 7.0529 -0.0211 20.04 12:50 7.0455 -0.0132 20.04 11:50 7.0728 +0.0022 20.04 10:50 7.0771 -0.0072 20.04 09:50 7.1082 -0.003 20.04 08:50 7.1026 -0.0018 20.04 07:50 7.1107 -0.0075 20.04 06:50 7.0806 -0.0082 20.04 05:50 7.129 +0.0196 20.04 04:50 7.0988 -0.0246 20.04 03:50 7.048 +0.0221 20.04 02:50 7.0227 -0.0098 20.04 01:50 7.0949 +0.005 20.04 00:50 7.1216 -0.0061 19.04 23:50 7.095 +0.0294 19.04 22:50 7.1283 +0.0057 19.04 21:50 7.1129 +0.0059 19.04 20:50 7.1429 +0.022 19.04 19:50 7.1123 +0.0006 19.04 18:50 7.1535 +0.0062 19.04 17:50 7.1483 -0.034 19.04 16:50 7.2101 -0.046 19.04 15:50 7.2371 -0.0317 19.04 14:50 7.2198 +0.0277 19.04 13:50 7.1478 +0.0055 19.04 12:50 7.1883 +0.0229 19.04 11:50 7.1966 -0.0157 19.04 10:50 7.1565 +0.1137 19.04 09:50 7.0713 +0.0201 19.04 08:50 6.9455 -0.0179 19.04 07:50 6.9851 -0.0048 19.04 06:50 6.8907 +0.0739 19.04 05:50 6.6191 +0.0213 19.04 04:50 6.7357 -0.0117 19.04 03:50 7.0062 +0.0014 19.04 02:50 7.0551 +0.0018 19.04 01:50 7.0972 +0.0053 19.04 00:50 7.0725 +0.0044 18.04 23:50 7.0365 -0.0044 18.04 22:50 7.0235 -0.0073 18.04 21:50 6.9833 -0.0386 18.04 20:50 6.9752 -0.0103 18.04 19:50 7.0416 -0.0046 18.04 18:50 7.0199 -0.0087 18.04 17:50 7.036 +0.0218 18.04 16:50 6.9008 -0.0131 18.04 15:50 6.9175 +0.0056 18.04 14:50 6.9885 -0.002 18.04 13:50 6.8709 +0.0277 18.04 12:50 6.8244 -0.0011 18.04 11:50 6.8302 +0.0051 18.04 10:50 6.7599 +0.0083 18.04 09:50 6.7447 -0.0025 18.04 08:50 6.8895 -0.0195 18.04 07:50 6.9351 -0.0041 18.04 06:50 6.9331 +0.0123 18.04 05:50 6.8937 -0.0072 18.04 04:50 6.8925 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 6.6191макс: 9.438за месяц:
Таблица изменений курса balancer : показать7.0054 Дата Курс +/- 23.04.2024 7.351 -0.0403 22.04.2024 7.3913 +0.1378 21.04.2024 7.2535 +0.0978 20.04.2024 7.1557 +0.0903 19.04.2024 7.0654 +0.1114 18.04.2024 6.954 -0.0365 17.04.2024 6.9905 -0.0793 16.04.2024 7.0698 -0.2651 15.04.2024 7.3349 +0.2854 14.04.2024 7.0495 -0.3785 13.04.2024 7.428 -1.0657 12.04.2024 8.4937 -0.4563 11.04.2024 8.95 +0.2129 10.04.2024 8.7371 -0.1575 09.04.2024 8.8946 -0.0312 08.04.2024 8.9258 +0.3355 07.04.2024 8.5903 +0.0915 06.04.2024 8.4988 +0.0919 05.04.2024 8.4069 -0.0709 04.04.2024 8.4778 +0.0341 03.04.2024 8.4437 -0.1106 02.04.2024 8.5543 -0.6007 01.04.2024 9.155 -0.1969 31.03.2024 9.3519 +0.1792 30.03.2024 9.1727 -0.0828 29.03.2024 9.2555 -0.0477 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 +0.3323 25.03.2024 9.1057 +0.4135 24.03.2024 8.6922 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
Таблица изменений курса balancer : показать
Дата Курс +/- 23.04.2024 7.351 -0.0403 22.04.2024 7.3913 +0.1378 21.04.2024 7.2535 +0.0978 20.04.2024 7.1557 +0.0903 19.04.2024 7.0654 +0.1114 18.04.2024 6.954 -0.0365 17.04.2024 6.9905 -0.0793 16.04.2024 7.0698 -0.2651 15.04.2024 7.3349 +0.2854 14.04.2024 7.0495 -0.3785 13.04.2024 7.428 -1.0657 12.04.2024 8.4937 -0.4563 11.04.2024 8.95 +0.2129 10.04.2024 8.7371 -0.1575 09.04.2024 8.8946 -0.0312 08.04.2024 8.9258 +0.3355 07.04.2024 8.5903 +0.0915 06.04.2024 8.4988 +0.0919 05.04.2024 8.4069 -0.0709 04.04.2024 8.4778 +0.0341 03.04.2024 8.4437 -0.1106 02.04.2024 8.5543 -0.6007 01.04.2024 9.155 -0.1969 31.03.2024 9.3519 +0.1792 30.03.2024 9.1727 -0.0828 29.03.2024 9.2555 -0.0477 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 +0.3323 25.03.2024 9.1057 +0.4135 24.03.2024 8.6922 +0.04 23.03.2024 8.6522 -0.0616 22.03.2024 8.7138 -0.1815 21.03.2024 8.8953 +0.521 20.03.2024 8.3743 +0.0013 19.03.2024 8.373 -0.7427 18.03.2024 9.1157 -0.066 17.03.2024 9.1817 -0.3119 16.03.2024 9.4936 -0.2233 15.03.2024 9.7169 -0.7224 14.03.2024 10.4393 -0.3502 13.03.2024 10.7895 +0.2141 12.03.2024 10.5754 +0.2218 11.03.2024 10.3536 +0.1152 10.03.2024 10.2384 -0.1272 09.03.2024 10.3656 -0.0134 08.03.2024 10.379 +0.1042 07.03.2024 10.2748 +0.5108 06.03.2024 9.764 +0.1941 05.03.2024 9.5699 +0.1394 04.03.2024 9.4305 +0.1132 03.03.2024 9.3173 -0.0356 02.03.2024 9.3529 +0.1423 01.03.2024 9.2106 +0.0069 29.02.2024 9.2037 +0.3187 28.02.2024 8.885 +0.0564 27.02.2024 8.8286 +0.2551 26.02.2024 8.5735 +0.0927 25.02.2024 8.4808 +0.2303 24.02.2024 8.2505 +0.4901 23.02.2024 7.7604 +0.1059 22.02.2024 7.6545 +0.1394 21.02.2024 7.5151 -0.115 20.02.2024 7.6301 -0.0551 19.02.2024 7.6852 +0.2325 18.02.2024 7.4527 +0.1917 17.02.2024 7.261 -0.0673 16.02.2024 7.3283 +0.0324 15.02.2024 7.2959 +0.0976 14.02.2024 7.1983 +0.1115 13.02.2024 7.0868 +0.1624 12.02.2024 6.9244 +0.0215 11.02.2024 6.9029 +0.0599 10.02.2024 6.843 +0.0772 09.02.2024 6.7658 +0.1042 08.02.2024 6.6616 +0.0826 07.02.2024 6.579 +0.059 06.02.2024 6.52 +0.0453 05.02.2024 6.4747 +0.0225 04.02.2024 6.4522 -0.1161 03.02.2024 6.5683 +0.0545 02.02.2024 6.5138 +0.0429 01.02.2024 6.4709 -0.125 31.01.2024 6.5959 -0.129 30.01.2024 6.7249 +0.0991 29.01.2024 6.6258 +0.0649 28.01.2024 6.5609 -0.0268 27.01.2024 6.5877 +0.0623 26.01.2024 6.5254 +0.1232 25.01.2024 6.4022 +6.4022 24.01.2024 0