Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70159.23
- Эфириум 3537.2
- Tether 1.0001
- Binance Coin 616.02
- Solana 185.91
- Рипл 0.62752
- Lido Staked ETH 3530.32
- USD Coin 1
- Dogecoin 0.21659
- Cardano 0.65672
- Avalanche 53.4716
- SHIBA INU 3.062E-5
- Tokamak Network 5.0446
- Polkadot 9.5952
- Bitcoin Cash 616.69
- ChainLink 18.9756
- Wrapped Bitcoin 70140.4
- TRON 0.12022
- Wrapped TRON 0.12019
- Matic Network 0.99496
Курс Balancer к болгарскому леву
Обновлено: 29.03.2024 16:30:01
Стоимость Balancer (BAL) на текущий момент составляет 9.3163 BGN, а общий объем торгов за 24 часа – 15 807 490 BGN.
Рыночная капитализация составляет 519 521 225 BGN. За последние 24 часа курс Balancer относительно болгарского лева снизился на -0.41%. Изменение за неделю составило +8.46%.
= | ||
Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1445макс: 9.4212за сутки:
9.3163 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 16:30 9.3163 +0.0104 29.03 16:20 9.3059 -0.0111 29.03 16:10 9.317 -0.0052 29.03 16:03 9.3222 -0.0045 29.03 16:00 9.3267 +0.0065 29.03 15:50 9.3202 -0.025 29.03 15:40 9.3452 -0.0142 29.03 15:30 9.3594 +0.0279 29.03 15:20 9.3315 -0.0456 29.03 15:10 9.3771 +0.0358 29.03 15:00 9.3413 -0.0133 29.03 14:50 9.3546 +0.0031 29.03 14:40 9.3515 +0.0155 29.03 14:30 9.336 +0.0218 29.03 14:20 9.3142 +0.0052 29.03 14:10 9.309 +0.0156 29.03 14:03 9.2934 +0.0008 29.03 14:00 9.2926 +0.0139 29.03 13:50 9.2787 -0.0081 29.03 13:40 9.2868 +0.0007 29.03 13:30 9.2861 +0.0304 29.03 13:20 9.2557 +0.0278 29.03 13:10 9.2279 -0.0402 29.03 13:00 9.2681 +0.0203 29.03 12:50 9.2478 -0.0082 29.03 12:40 9.256 -0.0197 29.03 12:30 9.2757 -0.0012 29.03 12:20 9.2769 -0.002 29.03 12:10 9.2789 +0.005 29.03 12:03 9.2739 -0.0099 29.03 12:00 9.2838 +0.0372 29.03 11:50 9.2466 +0.0143 29.03 11:40 9.2323 +0.0237 29.03 11:30 9.2086 +0.0418 29.03 11:20 9.1668 -0.0173 29.03 11:10 9.1841 +0.0396 29.03 11:00 9.1445 -0.0519 29.03 10:50 9.1964 -0.0643 29.03 10:40 9.2607 -0.0656 29.03 10:30 9.3263 -0.0123 29.03 10:20 9.3386 -0.026 29.03 10:10 9.3646 -0.0128 29.03 10:03 9.3774 +0.0019 29.03 10:00 9.3755 +0.0195 29.03 09:50 9.356 -0.0017 29.03 09:40 9.3577 -0.0016 29.03 09:30 9.3593 +0.0083 29.03 09:20 9.351 -0.0011 29.03 09:10 9.3521 -0.0073 29.03 09:00 9.3594 +0.0185 29.03 08:50 9.3409 -0.0094 29.03 08:40 9.3503 -0.0331 29.03 08:30 9.3834 -0.0232 29.03 08:20 9.4066 +0.019 29.03 08:10 9.3876 +0.0248 29.03 08:03 9.3628 -0.003 29.03 08:00 9.3658 -0.0096 29.03 07:50 9.3754 +0.0081 29.03 07:40 9.3673 +0.0179 29.03 07:30 9.3494 +0.0123 29.03 07:20 9.3371 -0.006 29.03 07:10 9.3431 +0.0069 29.03 07:00 9.3362 +0.0078 29.03 06:50 9.3284 -0.0044 29.03 06:40 9.3328 +0.0227 29.03 06:30 9.3101 -0.0553 29.03 06:20 9.3654 +0.0091 29.03 06:10 9.3563 +0.033 29.03 06:03 9.3233 +0.0086 29.03 06:00 9.3147 +0.0039 29.03 05:50 9.3108 +0.0059 29.03 05:40 9.3049 -0.0033 29.03 05:30 9.3082 -0.0008 29.03 05:20 9.309 -0.0413 29.03 05:10 9.3503 -0.0506 29.03 05:00 9.4009 -0.0203 29.03 04:50 9.4212 +0.0104 29.03 04:40 9.4108 +0.0213 29.03 04:30 9.3895 -0.0051 29.03 04:20 9.3946 +0.0445 29.03 04:10 9.3501 +0.0188 29.03 04:03 9.3313 +0.0009 29.03 04:00 9.3304 -0.01 29.03 03:50 9.3404 +0.0066 29.03 03:40 9.3338 -0.0099 29.03 03:30 9.3437 +0.0055 29.03 03:20 9.3382 +0.0006 29.03 03:10 9.3376 +0.0069 29.03 03:00 9.3307 +0.0051 29.03 02:50 9.3256 -0.009 29.03 02:40 9.3346 +0.0077 29.03 02:30 9.3269 +0.0093 29.03 02:20 9.3176 +0.0169 29.03 02:10 9.3007 +0.0057 29.03 02:03 9.295 +0.0026 29.03 02:00 9.2924 +0.0089 29.03 01:50 9.2835 +0.0049 29.03 01:40 9.2786 +0.0136 29.03 01:30 9.265 -0.0015 29.03 01:20 9.2665 -0.0203 29.03 01:10 9.2868 -0.0118 29.03 01:00 9.2986 -0.0172 29.03 00:50 9.3158 +0.0049 29.03 00:40 9.3109 -0.001 29.03 00:30 9.3119 +0.0048 29.03 00:20 9.3071 +0.0209 29.03 00:10 9.2862 -0.0066 29.03 00:03 9.2928 -0.0024 29.03 00:00 9.2952 -0.0042 28.03 23:50 9.2994 +0.0133 28.03 23:40 9.2861 -0.002 28.03 23:30 9.2881 +0.0085 28.03 23:20 9.2796 -0.0172 28.03 23:10 9.2968 -0.0099 28.03 23:00 9.3067 +0.0035 28.03 22:50 9.3032 +0.0017 28.03 22:40 9.3015 +0.0096 28.03 22:30 9.2919 -0.0153 28.03 22:20 9.3072 -0.0097 28.03 22:10 9.3169 +0.0114 28.03 22:03 9.3055 +0.0015 28.03 22:00 9.304 +0.0021 28.03 21:50 9.3019 -0.0095 28.03 21:40 9.3114 -0.0112 28.03 21:30 9.3226 +0.0018 28.03 21:20 9.3208 -0.0076 28.03 21:10 9.3284 +0.0024 28.03 21:00 9.326 +0.0104 28.03 20:50 9.3156 -0.0027 28.03 20:40 9.3183 -0.0007 28.03 20:30 9.319 +0.0002 28.03 20:20 9.3188 +0.0005 28.03 20:10 9.3183 -0.0089 28.03 20:03 9.3272 +0.0136 28.03 20:00 9.3136 -0.0039 28.03 19:50 9.3175 -0.0109 28.03 19:40 9.3284 +0.0062 28.03 19:30 9.3222 +0.0064 28.03 19:20 9.3158 -0.0235 28.03 19:10 9.3393 -0.0097 28.03 19:00 9.349 +0.0167 28.03 18:50 9.3323 +0.0057 28.03 18:40 9.3266 -0.0277 28.03 18:30 9.3543 +0.0007 28.03 18:20 9.3536 -0.0025 28.03 18:10 9.3561 -0.0138 28.03 18:03 9.3699 +0.0045 28.03 18:00 9.3654 +0.0033 28.03 17:50 9.3621 +0.0069 28.03 17:40 9.3552 +0.0489 28.03 17:30 9.3063 +0.0022 28.03 17:20 9.3041 -0.0614 28.03 17:10 9.3655 +0.0108 28.03 17:00 9.3547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3885макс: 9.5542за неделю:
9.3163 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 16:30 9.3163 +0.0065 29.03 15:50 9.3202 -0.0133 29.03 14:50 9.3546 +0.0139 29.03 13:50 9.2787 +0.0203 29.03 12:50 9.2478 +0.0372 29.03 11:50 9.2466 -0.0519 29.03 10:50 9.1964 +0.0195 29.03 09:50 9.356 +0.0185 29.03 08:50 9.3409 -0.0096 29.03 07:50 9.3754 +0.0078 29.03 06:50 9.3284 +0.0039 29.03 05:50 9.3108 -0.0203 29.03 04:50 9.4212 -0.01 29.03 03:50 9.3404 +0.0051 29.03 02:50 9.3256 +0.0089 29.03 01:50 9.2835 -0.0172 29.03 00:50 9.3158 -0.0042 28.03 23:50 9.2994 +0.0035 28.03 22:50 9.3032 +0.0021 28.03 21:50 9.3019 +0.0104 28.03 20:50 9.3156 -0.0039 28.03 19:50 9.3175 +0.0167 28.03 18:50 9.3323 +0.0033 28.03 17:50 9.3621 +0.014 28.03 16:50 9.3407 -0.0468 28.03 15:50 9.3093 +0.039 28.03 14:50 9.3262 -0.002 28.03 13:50 9.3434 +0.0168 28.03 12:50 9.3641 +0.0053 28.03 11:50 9.3901 +0.0264 28.03 10:50 9.3443 -0.0068 28.03 09:50 9.3699 -0.0064 28.03 08:50 9.2983 +0.0011 28.03 07:50 9.2521 +0.063 28.03 06:50 9.0973 -0.0156 28.03 05:50 9.1456 -0.0145 28.03 04:50 9.1998 +0.0327 28.03 03:50 9.2656 +0.0298 28.03 02:50 9.2316 +0.0065 28.03 01:50 9.3027 -0.0382 28.03 00:50 9.2926 -0.0091 27.03 23:50 9.2586 +0.02 27.03 22:50 9.1618 -0.0275 27.03 21:50 9.1708 -0.017 27.03 20:50 9.3027 -0.0165 27.03 19:50 9.2967 -0.0776 27.03 18:50 9.3446 -0.0048 27.03 17:50 9.4165 -0.049 27.03 16:50 9.4988 +0.0371 27.03 15:50 9.4697 -0.0087 27.03 14:50 9.5106 +0.0097 27.03 13:50 9.4244 +0.0059 27.03 12:50 9.3681 -0.0551 27.03 11:50 9.3782 -0.0552 27.03 10:50 9.3877 +0.0245 27.03 09:50 9.4801 +0.0042 27.03 08:50 9.4039 -0.0423 27.03 07:50 9.428 -0.0097 27.03 06:50 9.4628 +0.0116 27.03 05:50 9.4951 -0.0187 27.03 04:50 9.5403 +0.0199 27.03 03:50 9.506 -0.0036 27.03 02:50 9.4624 +0.0225 27.03 01:50 9.4362 +0.0016 27.03 00:50 9.4422 -0.0174 26.03 23:50 9.4036 -0.0332 26.03 22:50 9.3804 -0.0067 26.03 21:50 9.4428 +0.005 26.03 20:50 9.3822 +0.0135 26.03 19:50 9.2759 -0.0053 26.03 18:50 9.3737 +0.0645 26.03 17:50 9.3721 +0.0022 26.03 16:50 9.4655 -0.0244 26.03 15:50 9.5344 +0.0121 26.03 14:50 9.4858 -0.0088 26.03 13:50 9.5418 +0.0318 26.03 12:50 9.5521 +0.0159 26.03 11:50 9.5142 -0.0737 26.03 10:50 9.5542 +0.0033 26.03 09:50 9.4541 -0.0149 26.03 08:50 9.4179 +0.0044 26.03 07:50 9.433 -0.0069 26.03 06:50 9.4368 +0.0103 26.03 05:50 9.4064 +0.0039 26.03 04:50 9.3742 -0.0158 26.03 03:50 9.3595 +0.0104 26.03 02:50 9.2949 -0.0138 26.03 01:50 9.3935 -0.0238 26.03 00:50 9.3526 -0.0051 25.03 23:50 9.42 +0.005 25.03 22:50 9.3999 +0.0077 25.03 21:50 9.3514 +0.0124 25.03 20:50 9.3344 +0.0086 25.03 19:50 9.3187 -0.0037 25.03 18:50 9.2454 +0.0281 25.03 17:50 9.1595 +0.0439 25.03 16:50 8.939 -0.0266 25.03 15:50 8.9485 -0.0224 25.03 14:50 8.897 -0.0087 25.03 13:50 8.9676 +0.01 25.03 12:50 8.9377 -0.033 25.03 11:50 8.9423 -0.0449 25.03 10:50 8.9457 +0.0051 25.03 09:50 8.9692 +0.0006 25.03 08:50 9.0112 +0.0406 25.03 07:50 8.9593 -0.002 25.03 06:50 8.9324 +0.0077 25.03 05:50 8.8918 -0.0177 25.03 04:50 8.8901 +0.0004 25.03 03:50 8.8448 +0.0589 25.03 02:50 8.8157 +0.0036 25.03 01:50 8.8158 +0.0121 25.03 00:50 8.783 -0.011 24.03 23:50 8.7906 -0.0418 24.03 22:50 8.7588 +0.0117 24.03 21:50 8.71 +0.0114 24.03 20:50 8.6303 -0.0252 24.03 19:50 8.6999 -0.0007 24.03 18:50 8.7124 -0.0051 24.03 17:50 8.719 -0.0178 24.03 16:50 8.7289 -0.0056 24.03 15:50 8.7685 +0.0152 24.03 14:50 8.7046 +0.0375 24.03 13:50 8.6815 +0.0165 24.03 12:50 8.6396 +0.0309 24.03 11:50 8.6111 -0.0004 24.03 10:50 8.5588 -0.0042 24.03 09:50 8.5089 +0.0094 24.03 08:50 8.5758 -0.0012 24.03 07:50 8.5196 +0.0091 24.03 06:50 8.5498 -0.0073 24.03 05:50 8.6492 +0.0377 24.03 04:50 8.6312 +0.0091 24.03 03:50 8.6541 -0.0511 24.03 02:50 8.6094 -0.0067 24.03 01:50 8.66 - 24.03 00:50 8.6637 +0.0149 23.03 23:50 8.6413 +0.0124 23.03 22:50 8.6547 +0.0146 23.03 21:50 8.6955 +0.0011 23.03 20:50 8.691 -0.0258 23.03 19:50 8.749 +0.019 23.03 18:50 8.727 +0.0172 23.03 17:50 8.7654 +0.048 23.03 16:50 8.6527 +0.0192 23.03 15:50 8.6712 +0.0016 23.03 14:50 8.6301 -0.0276 23.03 13:50 8.6501 -0.0152 23.03 12:50 8.6083 +0.0018 23.03 11:50 8.6277 -0.0252 23.03 10:50 8.6595 -0.0158 23.03 09:50 8.6355 +0.0059 23.03 08:50 8.6164 +0.0002 23.03 07:50 8.6364 +0.0297 23.03 06:50 8.5411 +0.0029 23.03 05:50 8.6033 +0.0133 23.03 04:50 8.6545 -0.0147 23.03 03:50 8.575 +0.0233 23.03 02:50 8.5353 -0.0034 23.03 01:50 8.4344 +0.0438 23.03 00:50 8.4083 -0.0221 22.03 23:50 8.504 +0.0415 22.03 22:50 8.5594 -0.0074 22.03 21:50 8.57 +0.0034 22.03 20:50 8.5347 +0.0308 22.03 19:50 8.4267 -0.0004 22.03 18:50 8.5639 -0.0021 22.03 17:50 8.3885 -0.083 22.03 16:50 8.5896 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 8.373макс: 10.7895за месяц:
9.3163 Дата Курс +/- 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 +0.3323 25.03.2024 9.1057 +0.4135 24.03.2024 8.6922 +0.04 23.03.2024 8.6522 -0.0616 22.03.2024 8.7138 -0.1815 21.03.2024 8.8953 +0.521 20.03.2024 8.3743 +0.0013 19.03.2024 8.373 -0.7427 18.03.2024 9.1157 -0.066 17.03.2024 9.1817 -0.3119 16.03.2024 9.4936 -0.2233 15.03.2024 9.7169 -0.7224 14.03.2024 10.4393 -0.3502 13.03.2024 10.7895 +0.2141 12.03.2024 10.5754 +0.2218 11.03.2024 10.3536 +0.1152 10.03.2024 10.2384 -0.1272 09.03.2024 10.3656 -0.0134 08.03.2024 10.379 +0.1042 07.03.2024 10.2748 +0.5108 06.03.2024 9.764 +0.1941 05.03.2024 9.5699 +0.1394 04.03.2024 9.4305 +0.1132 03.03.2024 9.3173 -0.0356 02.03.2024 9.3529 +0.1423 01.03.2024 9.2106 +0.0069 29.02.2024 9.2037 +0.3187 28.02.2024 8.885 +0.0564 27.02.2024 8.8286 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 6.3743макс: 10.7895за квартал:
9.3163 Дата Курс +/- 28.03.2024 9.3032 -0.0774 27.03.2024 9.3806 -0.0574 26.03.2024 9.438 +0.3323 25.03.2024 9.1057 +0.4135 24.03.2024 8.6922 +0.04 23.03.2024 8.6522 -0.0616 22.03.2024 8.7138 -0.1815 21.03.2024 8.8953 +0.521 20.03.2024 8.3743 +0.0013 19.03.2024 8.373 -0.7427 18.03.2024 9.1157 -0.066 17.03.2024 9.1817 -0.3119 16.03.2024 9.4936 -0.2233 15.03.2024 9.7169 -0.7224 14.03.2024 10.4393 -0.3502 13.03.2024 10.7895 +0.2141 12.03.2024 10.5754 +0.2218 11.03.2024 10.3536 +0.1152 10.03.2024 10.2384 -0.1272 09.03.2024 10.3656 -0.0134 08.03.2024 10.379 +0.1042 07.03.2024 10.2748 +0.5108 06.03.2024 9.764 +0.1941 05.03.2024 9.5699 +0.1394 04.03.2024 9.4305 +0.1132 03.03.2024 9.3173 -0.0356 02.03.2024 9.3529 +0.1423 01.03.2024 9.2106 +0.0069 29.02.2024 9.2037 +0.3187 28.02.2024 8.885 +0.0564 27.02.2024 8.8286 +0.2551 26.02.2024 8.5735 +0.0927 25.02.2024 8.4808 +0.2303 24.02.2024 8.2505 +0.4901 23.02.2024 7.7604 +0.1059 22.02.2024 7.6545 +0.1394 21.02.2024 7.5151 -0.115 20.02.2024 7.6301 -0.0551 19.02.2024 7.6852 +0.2325 18.02.2024 7.4527 +0.1917 17.02.2024 7.261 -0.0673 16.02.2024 7.3283 +0.0324 15.02.2024 7.2959 +0.0976 14.02.2024 7.1983 +0.1115 13.02.2024 7.0868 +0.1624 12.02.2024 6.9244 +0.0215 11.02.2024 6.9029 +0.0599 10.02.2024 6.843 +0.0772 09.02.2024 6.7658 +0.1042 08.02.2024 6.6616 +0.0826 07.02.2024 6.579 +0.059 06.02.2024 6.52 +0.0453 05.02.2024 6.4747 +0.0225 04.02.2024 6.4522 -0.1161 03.02.2024 6.5683 +0.0545 02.02.2024 6.5138 +0.0429 01.02.2024 6.4709 -0.125 31.01.2024 6.5959 -0.129 30.01.2024 6.7249 +0.0991 29.01.2024 6.6258 +0.0649 28.01.2024 6.5609 -0.0268 27.01.2024 6.5877 +0.0623 26.01.2024 6.5254 +0.1232 25.01.2024 6.4022 +0.0279 24.01.2024 6.3743 -0.0645 23.01.2024 6.4388 -0.393 22.01.2024 6.8318 -0.3172 21.01.2024 7.149 +0.02 20.01.2024 7.129 +0.0589 19.01.2024 7.0701 -0.224 18.01.2024 7.2941 -0.2308 17.01.2024 7.5249 -0.0958 16.01.2024 7.6207 +0.0878 15.01.2024 7.5329 -0.2027 14.01.2024 7.7356 +0.1593 13.01.2024 7.5763 -0.2529 11.01.2024 7.8292 +0.6585 10.01.2024 7.1707 +0.3164 09.01.2024 6.8543 +0.0697 08.01.2024 6.7846 -0.2434 07.01.2024 7.028 -0.1313 06.01.2024 7.1593 -0.2257 05.01.2024 7.385 -0.0505 04.01.2024 7.4355 -0.2573 03.01.2024 7.6928 -0.4423 02.01.2024 8.1351 +0.3407 01.01.2024 7.7944 +0.2209 31.12.2023 7.5735 +0.0026 30.12.2023 7.5709 -0.1556 29.12.2023 7.7265