Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Balancer

Курс Balancer к болгарскому леву

Обновлено: 29.03.2024 16:30:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 9.3163 BGN, а общий объем торгов за 24 часа – 15 807 490 BGN. Рыночная капитализация составляет 519 521 225 BGN. За последние 24 часа курс Balancer относительно болгарского лева снизился на -0.41%. Изменение за неделю составило +8.46%.

=
Калькулятор BAL - BGN / Обратный расчет: курс болгарского лева к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно болгарского лева, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1445
    макс: 9.4212
    за сутки:
    9.3163  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 16:309.3163+0.0104
    29.03 16:209.3059-0.0111
    29.03 16:109.317-0.0052
    29.03 16:039.3222-0.0045
    29.03 16:009.3267+0.0065
    29.03 15:509.3202-0.025
    29.03 15:409.3452-0.0142
    29.03 15:309.3594+0.0279
    29.03 15:209.3315-0.0456
    29.03 15:109.3771+0.0358
    29.03 15:009.3413-0.0133
    29.03 14:509.3546+0.0031
    29.03 14:409.3515+0.0155
    29.03 14:309.336+0.0218
    29.03 14:209.3142+0.0052
    29.03 14:109.309+0.0156
    29.03 14:039.2934+0.0008
    29.03 14:009.2926+0.0139
    29.03 13:509.2787-0.0081
    29.03 13:409.2868+0.0007
    29.03 13:309.2861+0.0304
    29.03 13:209.2557+0.0278
    29.03 13:109.2279-0.0402
    29.03 13:009.2681+0.0203
    29.03 12:509.2478-0.0082
    29.03 12:409.256-0.0197
    29.03 12:309.2757-0.0012
    29.03 12:209.2769-0.002
    29.03 12:109.2789+0.005
    29.03 12:039.2739-0.0099
    29.03 12:009.2838+0.0372
    29.03 11:509.2466+0.0143
    29.03 11:409.2323+0.0237
    29.03 11:309.2086+0.0418
    29.03 11:209.1668-0.0173
    29.03 11:109.1841+0.0396
    29.03 11:009.1445-0.0519
    29.03 10:509.1964-0.0643
    29.03 10:409.2607-0.0656
    29.03 10:309.3263-0.0123
    29.03 10:209.3386-0.026
    29.03 10:109.3646-0.0128
    29.03 10:039.3774+0.0019
    29.03 10:009.3755+0.0195
    29.03 09:509.356-0.0017
    29.03 09:409.3577-0.0016
    29.03 09:309.3593+0.0083
    29.03 09:209.351-0.0011
    29.03 09:109.3521-0.0073
    29.03 09:009.3594+0.0185
    29.03 08:509.3409-0.0094
    29.03 08:409.3503-0.0331
    29.03 08:309.3834-0.0232
    29.03 08:209.4066+0.019
    29.03 08:109.3876+0.0248
    29.03 08:039.3628-0.003
    29.03 08:009.3658-0.0096
    29.03 07:509.3754+0.0081
    29.03 07:409.3673+0.0179
    29.03 07:309.3494+0.0123
    29.03 07:209.3371-0.006
    29.03 07:109.3431+0.0069
    29.03 07:009.3362+0.0078
    29.03 06:509.3284-0.0044
    29.03 06:409.3328+0.0227
    29.03 06:309.3101-0.0553
    29.03 06:209.3654+0.0091
    29.03 06:109.3563+0.033
    29.03 06:039.3233+0.0086
    29.03 06:009.3147+0.0039
    29.03 05:509.3108+0.0059
    29.03 05:409.3049-0.0033
    29.03 05:309.3082-0.0008
    29.03 05:209.309-0.0413
    29.03 05:109.3503-0.0506
    29.03 05:009.4009-0.0203
    29.03 04:509.4212+0.0104
    29.03 04:409.4108+0.0213
    29.03 04:309.3895-0.0051
    29.03 04:209.3946+0.0445
    29.03 04:109.3501+0.0188
    29.03 04:039.3313+0.0009
    29.03 04:009.3304-0.01
    29.03 03:509.3404+0.0066
    29.03 03:409.3338-0.0099
    29.03 03:309.3437+0.0055
    29.03 03:209.3382+0.0006
    29.03 03:109.3376+0.0069
    29.03 03:009.3307+0.0051
    29.03 02:509.3256-0.009
    29.03 02:409.3346+0.0077
    29.03 02:309.3269+0.0093
    29.03 02:209.3176+0.0169
    29.03 02:109.3007+0.0057
    29.03 02:039.295+0.0026
    29.03 02:009.2924+0.0089
    29.03 01:509.2835+0.0049
    29.03 01:409.2786+0.0136
    29.03 01:309.265-0.0015
    29.03 01:209.2665-0.0203
    29.03 01:109.2868-0.0118
    29.03 01:009.2986-0.0172
    29.03 00:509.3158+0.0049
    29.03 00:409.3109-0.001
    29.03 00:309.3119+0.0048
    29.03 00:209.3071+0.0209
    29.03 00:109.2862-0.0066
    29.03 00:039.2928-0.0024
    29.03 00:009.2952-0.0042
    28.03 23:509.2994+0.0133
    28.03 23:409.2861-0.002
    28.03 23:309.2881+0.0085
    28.03 23:209.2796-0.0172
    28.03 23:109.2968-0.0099
    28.03 23:009.3067+0.0035
    28.03 22:509.3032+0.0017
    28.03 22:409.3015+0.0096
    28.03 22:309.2919-0.0153
    28.03 22:209.3072-0.0097
    28.03 22:109.3169+0.0114
    28.03 22:039.3055+0.0015
    28.03 22:009.304+0.0021
    28.03 21:509.3019-0.0095
    28.03 21:409.3114-0.0112
    28.03 21:309.3226+0.0018
    28.03 21:209.3208-0.0076
    28.03 21:109.3284+0.0024
    28.03 21:009.326+0.0104
    28.03 20:509.3156-0.0027
    28.03 20:409.3183-0.0007
    28.03 20:309.319+0.0002
    28.03 20:209.3188+0.0005
    28.03 20:109.3183-0.0089
    28.03 20:039.3272+0.0136
    28.03 20:009.3136-0.0039
    28.03 19:509.3175-0.0109
    28.03 19:409.3284+0.0062
    28.03 19:309.3222+0.0064
    28.03 19:209.3158-0.0235
    28.03 19:109.3393-0.0097
    28.03 19:009.349+0.0167
    28.03 18:509.3323+0.0057
    28.03 18:409.3266-0.0277
    28.03 18:309.3543+0.0007
    28.03 18:209.3536-0.0025
    28.03 18:109.3561-0.0138
    28.03 18:039.3699+0.0045
    28.03 18:009.3654+0.0033
    28.03 17:509.3621+0.0069
    28.03 17:409.3552+0.0489
    28.03 17:309.3063+0.0022
    28.03 17:209.3041-0.0614
    28.03 17:109.3655+0.0108
    28.03 17:009.3547
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.3885
    макс: 9.5542
    за неделю:
    9.3163  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    29.03 16:309.3163+0.0065
    29.03 15:509.3202-0.0133
    29.03 14:509.3546+0.0139
    29.03 13:509.2787+0.0203
    29.03 12:509.2478+0.0372
    29.03 11:509.2466-0.0519
    29.03 10:509.1964+0.0195
    29.03 09:509.356+0.0185
    29.03 08:509.3409-0.0096
    29.03 07:509.3754+0.0078
    29.03 06:509.3284+0.0039
    29.03 05:509.3108-0.0203
    29.03 04:509.4212-0.01
    29.03 03:509.3404+0.0051
    29.03 02:509.3256+0.0089
    29.03 01:509.2835-0.0172
    29.03 00:509.3158-0.0042
    28.03 23:509.2994+0.0035
    28.03 22:509.3032+0.0021
    28.03 21:509.3019+0.0104
    28.03 20:509.3156-0.0039
    28.03 19:509.3175+0.0167
    28.03 18:509.3323+0.0033
    28.03 17:509.3621+0.014
    28.03 16:509.3407-0.0468
    28.03 15:509.3093+0.039
    28.03 14:509.3262-0.002
    28.03 13:509.3434+0.0168
    28.03 12:509.3641+0.0053
    28.03 11:509.3901+0.0264
    28.03 10:509.3443-0.0068
    28.03 09:509.3699-0.0064
    28.03 08:509.2983+0.0011
    28.03 07:509.2521+0.063
    28.03 06:509.0973-0.0156
    28.03 05:509.1456-0.0145
    28.03 04:509.1998+0.0327
    28.03 03:509.2656+0.0298
    28.03 02:509.2316+0.0065
    28.03 01:509.3027-0.0382
    28.03 00:509.2926-0.0091
    27.03 23:509.2586+0.02
    27.03 22:509.1618-0.0275
    27.03 21:509.1708-0.017
    27.03 20:509.3027-0.0165
    27.03 19:509.2967-0.0776
    27.03 18:509.3446-0.0048
    27.03 17:509.4165-0.049
    27.03 16:509.4988+0.0371
    27.03 15:509.4697-0.0087
    27.03 14:509.5106+0.0097
    27.03 13:509.4244+0.0059
    27.03 12:509.3681-0.0551
    27.03 11:509.3782-0.0552
    27.03 10:509.3877+0.0245
    27.03 09:509.4801+0.0042
    27.03 08:509.4039-0.0423
    27.03 07:509.428-0.0097
    27.03 06:509.4628+0.0116
    27.03 05:509.4951-0.0187
    27.03 04:509.5403+0.0199
    27.03 03:509.506-0.0036
    27.03 02:509.4624+0.0225
    27.03 01:509.4362+0.0016
    27.03 00:509.4422-0.0174
    26.03 23:509.4036-0.0332
    26.03 22:509.3804-0.0067
    26.03 21:509.4428+0.005
    26.03 20:509.3822+0.0135
    26.03 19:509.2759-0.0053
    26.03 18:509.3737+0.0645
    26.03 17:509.3721+0.0022
    26.03 16:509.4655-0.0244
    26.03 15:509.5344+0.0121
    26.03 14:509.4858-0.0088
    26.03 13:509.5418+0.0318
    26.03 12:509.5521+0.0159
    26.03 11:509.5142-0.0737
    26.03 10:509.5542+0.0033
    26.03 09:509.4541-0.0149
    26.03 08:509.4179+0.0044
    26.03 07:509.433-0.0069
    26.03 06:509.4368+0.0103
    26.03 05:509.4064+0.0039
    26.03 04:509.3742-0.0158
    26.03 03:509.3595+0.0104
    26.03 02:509.2949-0.0138
    26.03 01:509.3935-0.0238
    26.03 00:509.3526-0.0051
    25.03 23:509.42+0.005
    25.03 22:509.3999+0.0077
    25.03 21:509.3514+0.0124
    25.03 20:509.3344+0.0086
    25.03 19:509.3187-0.0037
    25.03 18:509.2454+0.0281
    25.03 17:509.1595+0.0439
    25.03 16:508.939-0.0266
    25.03 15:508.9485-0.0224
    25.03 14:508.897-0.0087
    25.03 13:508.9676+0.01
    25.03 12:508.9377-0.033
    25.03 11:508.9423-0.0449
    25.03 10:508.9457+0.0051
    25.03 09:508.9692+0.0006
    25.03 08:509.0112+0.0406
    25.03 07:508.9593-0.002
    25.03 06:508.9324+0.0077
    25.03 05:508.8918-0.0177
    25.03 04:508.8901+0.0004
    25.03 03:508.8448+0.0589
    25.03 02:508.8157+0.0036
    25.03 01:508.8158+0.0121
    25.03 00:508.783-0.011
    24.03 23:508.7906-0.0418
    24.03 22:508.7588+0.0117
    24.03 21:508.71+0.0114
    24.03 20:508.6303-0.0252
    24.03 19:508.6999-0.0007
    24.03 18:508.7124-0.0051
    24.03 17:508.719-0.0178
    24.03 16:508.7289-0.0056
    24.03 15:508.7685+0.0152
    24.03 14:508.7046+0.0375
    24.03 13:508.6815+0.0165
    24.03 12:508.6396+0.0309
    24.03 11:508.6111-0.0004
    24.03 10:508.5588-0.0042
    24.03 09:508.5089+0.0094
    24.03 08:508.5758-0.0012
    24.03 07:508.5196+0.0091
    24.03 06:508.5498-0.0073
    24.03 05:508.6492+0.0377
    24.03 04:508.6312+0.0091
    24.03 03:508.6541-0.0511
    24.03 02:508.6094-0.0067
    24.03 01:508.66-
    24.03 00:508.6637+0.0149
    23.03 23:508.6413+0.0124
    23.03 22:508.6547+0.0146
    23.03 21:508.6955+0.0011
    23.03 20:508.691-0.0258
    23.03 19:508.749+0.019
    23.03 18:508.727+0.0172
    23.03 17:508.7654+0.048
    23.03 16:508.6527+0.0192
    23.03 15:508.6712+0.0016
    23.03 14:508.6301-0.0276
    23.03 13:508.6501-0.0152
    23.03 12:508.6083+0.0018
    23.03 11:508.6277-0.0252
    23.03 10:508.6595-0.0158
    23.03 09:508.6355+0.0059
    23.03 08:508.6164+0.0002
    23.03 07:508.6364+0.0297
    23.03 06:508.5411+0.0029
    23.03 05:508.6033+0.0133
    23.03 04:508.6545-0.0147
    23.03 03:508.575+0.0233
    23.03 02:508.5353-0.0034
    23.03 01:508.4344+0.0438
    23.03 00:508.4083-0.0221
    22.03 23:508.504+0.0415
    22.03 22:508.5594-0.0074
    22.03 21:508.57+0.0034
    22.03 20:508.5347+0.0308
    22.03 19:508.4267-0.0004
    22.03 18:508.5639-0.0021
    22.03 17:508.3885-0.083
    22.03 16:508.5896
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 8.373
    макс: 10.7895
    за месяц:
      9.3163
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20249.3032-0.0774
    27.03.20249.3806-0.0574
    26.03.20249.438+0.3323
    25.03.20249.1057+0.4135
    24.03.20248.6922+0.04
    23.03.20248.6522-0.0616
    22.03.20248.7138-0.1815
    21.03.20248.8953+0.521
    20.03.20248.3743+0.0013
    19.03.20248.373-0.7427
    18.03.20249.1157-0.066
    17.03.20249.1817-0.3119
    16.03.20249.4936-0.2233
    15.03.20249.7169-0.7224
    14.03.202410.4393-0.3502
    13.03.202410.7895+0.2141
    12.03.202410.5754+0.2218
    11.03.202410.3536+0.1152
    10.03.202410.2384-0.1272
    09.03.202410.3656-0.0134
    08.03.202410.379+0.1042
    07.03.202410.2748+0.5108
    06.03.20249.764+0.1941
    05.03.20249.5699+0.1394
    04.03.20249.4305+0.1132
    03.03.20249.3173-0.0356
    02.03.20249.3529+0.1423
    01.03.20249.2106+0.0069
    29.02.20249.2037+0.3187
    28.02.20248.885+0.0564
    27.02.20248.8286
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 6.3743
    макс: 10.7895
    за квартал:
    9.3163  
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    28.03.20249.3032-0.0774
    27.03.20249.3806-0.0574
    26.03.20249.438+0.3323
    25.03.20249.1057+0.4135
    24.03.20248.6922+0.04
    23.03.20248.6522-0.0616
    22.03.20248.7138-0.1815
    21.03.20248.8953+0.521
    20.03.20248.3743+0.0013
    19.03.20248.373-0.7427
    18.03.20249.1157-0.066
    17.03.20249.1817-0.3119
    16.03.20249.4936-0.2233
    15.03.20249.7169-0.7224
    14.03.202410.4393-0.3502
    13.03.202410.7895+0.2141
    12.03.202410.5754+0.2218
    11.03.202410.3536+0.1152
    10.03.202410.2384-0.1272
    09.03.202410.3656-0.0134
    08.03.202410.379+0.1042
    07.03.202410.2748+0.5108
    06.03.20249.764+0.1941
    05.03.20249.5699+0.1394
    04.03.20249.4305+0.1132
    03.03.20249.3173-0.0356
    02.03.20249.3529+0.1423
    01.03.20249.2106+0.0069
    29.02.20249.2037+0.3187
    28.02.20248.885+0.0564
    27.02.20248.8286+0.2551
    26.02.20248.5735+0.0927
    25.02.20248.4808+0.2303
    24.02.20248.2505+0.4901
    23.02.20247.7604+0.1059
    22.02.20247.6545+0.1394
    21.02.20247.5151-0.115
    20.02.20247.6301-0.0551
    19.02.20247.6852+0.2325
    18.02.20247.4527+0.1917
    17.02.20247.261-0.0673
    16.02.20247.3283+0.0324
    15.02.20247.2959+0.0976
    14.02.20247.1983+0.1115
    13.02.20247.0868+0.1624
    12.02.20246.9244+0.0215
    11.02.20246.9029+0.0599
    10.02.20246.843+0.0772
    09.02.20246.7658+0.1042
    08.02.20246.6616+0.0826
    07.02.20246.579+0.059
    06.02.20246.52+0.0453
    05.02.20246.4747+0.0225
    04.02.20246.4522-0.1161
    03.02.20246.5683+0.0545
    02.02.20246.5138+0.0429
    01.02.20246.4709-0.125
    31.01.20246.5959-0.129
    30.01.20246.7249+0.0991
    29.01.20246.6258+0.0649
    28.01.20246.5609-0.0268
    27.01.20246.5877+0.0623
    26.01.20246.5254+0.1232
    25.01.20246.4022+0.0279
    24.01.20246.3743-0.0645
    23.01.20246.4388-0.393
    22.01.20246.8318-0.3172
    21.01.20247.149+0.02
    20.01.20247.129+0.0589
    19.01.20247.0701-0.224
    18.01.20247.2941-0.2308
    17.01.20247.5249-0.0958
    16.01.20247.6207+0.0878
    15.01.20247.5329-0.2027
    14.01.20247.7356+0.1593
    13.01.20247.5763-0.2529
    11.01.20247.8292+0.6585
    10.01.20247.1707+0.3164
    09.01.20246.8543+0.0697
    08.01.20246.7846-0.2434
    07.01.20247.028-0.1313
    06.01.20247.1593-0.2257
    05.01.20247.385-0.0505
    04.01.20247.4355-0.2573
    03.01.20247.6928-0.4423
    02.01.20248.1351+0.3407
    01.01.20247.7944+0.2209
    31.12.20237.5735+0.0026
    30.12.20237.5709-0.1556
    29.12.20237.7265

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот