Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 61318.16
- Эфириум 2972.56
- Tether 1.0004
- Binance Coin 536.48
- Solana 133.58
- USD Coin 1
- Lido Staked ETH 2991.78
- Рипл 0.48431
- Tokamak Network 6.4481
- Dogecoin 0.14553
- Cardano 0.44233
- SHIBA INU 2.182E-5
- Avalanche 33.3347
- Wrapped Bitcoin 61741.87
- Wrapped TRON 0.10855
- TRON 0.10797
- Polkadot 6.5293
- Bitcoin Cash 463.19
- ChainLink 13.3394
- Matic Network 0.64801
Курс Balancer к чешской кроне
Обновлено: 19.04.2024 04:40:01
Стоимость Balancer (BAL) на текущий момент составляет 88.4338 CZK, а общий объем торгов за 24 часа – 160 173 611 CZK.
Рыночная капитализация составляет 4 970 821 965 CZK. За последние 24 часа курс Balancer относительно чешской кроны снизился на -0.53%. Изменение за неделю составило -23.76%.
| = | ||
| Калькулятор BAL - CZK / Обратный расчет: курс чешской кроны к Balancer | ||
| 50% | 50% |
Графики
Динамика изменения курса balancer относительно чешской кроны, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 87.0721макс: 91.916за сутки:
88.4338 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 04:40 88.4338 -0.4615 19.04 04:30 88.8953 -0.5816 19.04 04:20 89.4769 -0.4429 19.04 04:10 89.9198 -0.4472 19.04 04:03 90.367 -0.0071 19.04 04:00 90.3741 -0.1632 19.04 03:50 90.5373 -0.2359 19.04 03:40 90.7732 +0.2635 19.04 03:30 90.5097 -0.0934 19.04 03:20 90.6031 -0.4475 19.04 03:10 91.0506 -0.1357 19.04 03:00 91.1863 +0.0133 19.04 02:50 91.173 -0.3702 19.04 02:40 91.5432 -0.0991 19.04 02:30 91.6423 -0.2737 19.04 02:20 91.916 +0.1986 19.04 02:10 91.7174 -0.0333 19.04 02:03 91.7507 +0.0106 19.04 02:00 91.7401 +0.0074 19.04 01:50 91.7327 -0.0606 19.04 01:40 91.7933 +0.4185 19.04 01:30 91.3748 -0.0554 19.04 01:20 91.4302 +0.0379 19.04 01:10 91.3923 -0.0895 19.04 01:00 91.4818 +0.0409 19.04 00:50 91.4409 +0.1356 19.04 00:40 91.3053 +0.002 19.04 00:30 91.3033 -0.2361 19.04 00:20 91.5394 +0.1636 19.04 00:10 91.3758 +0.2737 19.04 00:03 91.1021 +0.0704 19.04 00:00 91.0317 +0.0761 18.04 23:50 90.9556 +0.1851 18.04 23:40 90.7705 +0.0163 18.04 23:30 90.7542 -0.0155 18.04 23:20 90.7697 +0.2545 18.04 23:10 90.5152 -0.2155 18.04 23:00 90.7307 -0.0867 18.04 22:50 90.8174 +0.0171 18.04 22:40 90.8003 +0.1248 18.04 22:30 90.6755 +0.1892 18.04 22:20 90.4863 -0.121 18.04 22:10 90.6073 +0.3978 18.04 22:03 90.2095 +0.0062 18.04 22:00 90.2033 -0.0389 18.04 21:50 90.2422 +0.2353 18.04 21:40 90.0069 +0.1243 18.04 21:30 89.8826 +0.6038 18.04 21:20 89.2788 -0.417 18.04 21:10 89.6958 +0.0572 18.04 21:00 89.6386 -0.5045 18.04 20:50 90.1431 +0.0681 18.04 20:40 90.075 -0.2963 18.04 20:30 90.3713 -0.1783 18.04 20:20 90.5496 -0.0787 18.04 20:10 90.6283 -0.2315 18.04 20:03 90.8598 -0.0079 18.04 20:00 90.8677 -0.0889 18.04 19:50 90.9566 -0.1482 18.04 19:40 91.1048 -0.1628 18.04 19:30 91.2676 +0.4959 18.04 19:20 90.7717 +0.0074 18.04 19:10 90.7643 +0.147 18.04 19:00 90.6173 +0.0331 18.04 18:50 90.5842 +0.0015 18.04 18:40 90.5827 -0.3011 18.04 18:30 90.8838 -0.3813 18.04 18:20 91.2651 +0.0939 18.04 18:10 91.1712 +0.4808 18.04 18:03 90.6904 +0.0113 18.04 18:00 90.6791 -0.247 18.04 17:50 90.9261 -0.0855 18.04 17:40 91.0116 -0.377 18.04 17:30 91.3886 +0.4771 18.04 17:20 90.9115 +1.415 18.04 17:10 89.4965 +0.036 18.04 17:00 89.4605 +0.2964 18.04 16:50 89.1641 -0.2687 18.04 16:40 89.4328 -0.1186 18.04 16:30 89.5514 +0.2558 18.04 16:20 89.2956 -0.04 18.04 16:10 89.3356 +0.0673 18.04 16:03 89.2683 +0.0575 18.04 16:00 89.2108 -0.169 18.04 15:50 89.3798 +0.4814 18.04 15:40 88.8984 -1.0075 18.04 15:30 89.9059 -0.087 18.04 15:20 89.9929 -0.2333 18.04 15:10 90.2262 -0.1433 18.04 15:00 90.3695 +0.0304 18.04 14:50 90.3391 -0.15 18.04 14:40 90.4891 +0.1162 18.04 14:30 90.3729 +0.4493 18.04 14:20 89.9236 +0.5062 18.04 14:10 89.4174 +0.5492 18.04 14:03 88.8682 +0.0759 18.04 14:00 88.7923 -0.0408 18.04 13:50 88.8331 +0.0643 18.04 13:40 88.7688 +0.1603 18.04 13:30 88.6085 +0.0438 18.04 13:20 88.5647 -0.0557 18.04 13:10 88.6204 +0.0304 18.04 13:00 88.59 +0.4357 18.04 12:50 88.1543 -0.2304 18.04 12:40 88.3847 +0.0011 18.04 12:30 88.3836 -0.1102 18.04 12:20 88.4938 +0.0776 18.04 12:10 88.4162 +0.1704 18.04 12:03 88.2458 +0.0316 18.04 12:00 88.2142 -0.0667 18.04 11:50 88.2809 +0.0022 18.04 11:40 88.2787 +1.1076 18.04 11:30 87.1711 -0.1092 18.04 11:20 87.2803 -0.6189 18.04 11:10 87.8992 +0.4615 18.04 11:00 87.4377 +0.2761 18.04 10:50 87.1616 -0.1317 18.04 10:40 87.2933 -0.4219 18.04 10:30 87.7152 +0.0344 18.04 10:20 87.6808 +0.4348 18.04 10:10 87.246 +0.1049 18.04 10:03 87.1411 +0.069 18.04 10:00 87.0721 -0.0263 18.04 09:50 87.0984 -0.4694 18.04 09:40 87.5678 -0.4731 18.04 09:30 88.0409 -0.2452 18.04 09:20 88.2861 -0.0385 18.04 09:10 88.3246 -0.6107 18.04 09:00 88.9353 +0.035 18.04 08:50 88.9003 -0.2509 18.04 08:40 89.1512 +0.0236 18.04 08:30 89.1276 +0.1027 18.04 08:20 89.0249 -0.2499 18.04 08:10 89.2748 +0.0391 18.04 08:03 89.2357 -0.0007 18.04 08:00 89.2364 -0.2405 18.04 07:50 89.4769 -0.1801 18.04 07:40 89.657 +0.2302 18.04 07:30 89.4268 -0.0257 18.04 07:20 89.4525 -0.003 18.04 07:10 89.4555 +0.0571 18.04 07:00 89.3984 -0.0822 18.04 06:50 89.4806 -0.1751 18.04 06:40 89.6557 -0.0874 18.04 06:30 89.7431 +0.0361 18.04 06:20 89.707 +0.3155 18.04 06:10 89.3915 +0.2531 18.04 06:03 89.1384 +0.0083 18.04 06:00 89.1301 +0.1197 18.04 05:50 89.0104 +0.2162 18.04 05:40 88.7942 +0.0212 18.04 05:30 88.773 -0.2992 18.04 05:20 89.0722 -0.3689 18.04 05:10 89.4411 +0.5386 18.04 05:00 88.9025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 84.3376макс: 116.54за неделю:
88.4338 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 04:40 88.4338 -0.1632 19.04 03:50 90.5373 +0.0133 19.04 02:50 91.173 +0.0074 19.04 01:50 91.7327 +0.0409 19.04 00:50 91.4409 +0.0761 18.04 23:50 90.9556 -0.0867 18.04 22:50 90.8174 -0.0389 18.04 21:50 90.2422 -0.5045 18.04 20:50 90.1431 -0.0889 18.04 19:50 90.9566 +0.0331 18.04 18:50 90.5842 -0.247 18.04 17:50 90.9261 +0.2964 18.04 16:50 89.1641 -0.169 18.04 15:50 89.3798 +0.0304 18.04 14:50 90.3391 -0.0408 18.04 13:50 88.8331 +0.4357 18.04 12:50 88.1543 -0.0667 18.04 11:50 88.2809 +0.2761 18.04 10:50 87.1616 -0.0263 18.04 09:50 87.0984 +0.035 18.04 08:50 88.9003 -0.2405 18.04 07:50 89.4769 -0.0822 18.04 06:50 89.4806 +0.1197 18.04 05:50 89.0104 -0.0931 18.04 04:50 88.9956 +0.3908 18.04 03:50 88.3074 -0.0159 18.04 02:50 88.5287 -0.2529 18.04 01:50 89.2888 +0.1472 18.04 00:50 89.0564 -0.594 17.04 23:50 89.0049 +0.5611 17.04 22:50 88.8588 -0.5128 17.04 21:50 90.3855 +0.3143 17.04 20:50 88.2812 -0.0189 17.04 19:50 87.1993 +0.2674 17.04 18:50 87.0298 -0.2802 17.04 17:50 88.5417 -0.4891 17.04 16:50 90.372 +0.0661 17.04 15:50 89.2096 -0.6935 17.04 14:50 91.0933 -0.1005 17.04 13:50 91.4745 -0.1553 17.04 12:50 92.0258 -0.2661 17.04 11:50 91.5976 +0.0441 17.04 10:50 91.7356 -0.0058 17.04 09:50 91.7832 -0.2251 17.04 08:50 91.8165 +0.4756 17.04 07:50 92.0158 -0.2818 17.04 06:50 91.4749 +0.2473 17.04 05:50 91.0491 +0.2419 17.04 04:50 91.3686 +0.2996 17.04 03:50 91.7674 -0.3364 17.04 02:50 92.428 +0.1413 17.04 01:50 92.263 +0.5174 17.04 00:50 92.4398 +0.1099 16.04 23:50 91.4317 +0.0444 16.04 22:50 90.7723 +0.1012 16.04 21:50 91.1987 -0.5125 16.04 20:50 91.4667 +1.1471 16.04 19:50 89.3897 -0.1676 16.04 18:50 89.4567 -0.0335 16.04 17:50 90.4332 -0.4796 16.04 16:50 90.3524 -0.1034 16.04 15:50 90.6831 +0.4617 16.04 14:50 90.8497 +0.1119 16.04 13:50 90.3813 -0.4007 16.04 12:50 92.5879 +0.0977 16.04 11:50 92.9429 -0.1147 16.04 10:50 93.8184 +0.5145 16.04 09:50 92.1852 -0.1431 16.04 08:50 91.3473 +0.1248 16.04 07:50 89.4971 +0.1932 16.04 06:50 90.5494 +0.4571 16.04 05:50 91.5784 -0.9974 16.04 04:50 92.3521 +0.0832 16.04 03:50 91.6088 -0.0595 16.04 02:50 93.2544 +0.1947 16.04 01:50 93.3143 +0.4572 16.04 00:50 91.9545 -0.2646 15.04 23:50 91.6884 +0.4296 15.04 22:50 92.5555 -0.4084 15.04 21:50 92.1348 +0.6064 15.04 20:50 92.5868 +0.0687 15.04 19:50 94.4627 +0.3658 15.04 18:50 94.7734 -0.1389 15.04 17:50 95.3632 -0.1525 15.04 16:50 97.5293 +0.0918 15.04 15:50 97.4306 +0.0949 15.04 14:50 97.0548 +0.2729 15.04 13:50 97.9712 -0.1294 15.04 12:50 98.1109 -0.447 15.04 11:50 98.117 -0.1348 15.04 10:50 97.7626 -0.2359 15.04 09:50 98.3463 +0.2211 15.04 08:50 94.7164 -0.037 15.04 07:50 94.4708 -0.2247 15.04 06:50 94.2944 +0.0815 15.04 05:50 92.9112 +0.1908 15.04 04:50 93.3709 -0.3459 15.04 03:50 93.4853 -0.3227 15.04 02:50 95.0628 +0.2309 15.04 01:50 94.8769 +0.0275 15.04 00:50 91.0522 -0.2722 14.04 23:50 91.6032 -0.2 14.04 22:50 91.8943 +0.1203 14.04 21:50 92.3525 -0.1938 14.04 20:50 91.2922 -0.2106 14.04 19:50 92.6583 -0.1025 14.04 18:50 91.2027 -0.3016 14.04 17:50 90.7732 -0.1565 14.04 16:50 90.3363 +0.2118 14.04 15:50 90.7279 +0.0105 14.04 14:50 89.957 -0.303 14.04 13:50 92.4518 -0.4054 14.04 12:50 91.9304 -0.3103 14.04 11:50 92.908 +0.0294 14.04 10:50 92.9829 +0.0357 14.04 09:50 92.6341 -0.0207 14.04 08:50 91.8074 +0.3479 14.04 07:50 90.2025 -0.3048 14.04 06:50 87.3215 +0.2426 14.04 05:50 87.1266 +0.3163 14.04 04:50 88.2578 -0.2803 14.04 03:50 87.946 -0.3065 14.04 02:50 89.0576 +0.1931 14.04 01:50 88.2444 +1.324 14.04 00:50 84.3376 -0.6769 13.04 23:50 84.8223 -6.3167 13.04 22:50 95.0761 +0.3729 13.04 21:50 96.1065 +0.6362 13.04 20:50 95.2157 -0.6218 13.04 19:50 98.4138 -0.4172 13.04 18:50 99.9187 -0.072 13.04 17:50 99.6153 +0.08 13.04 16:50 100.36 +0.28 13.04 15:50 100.42 -0.26 13.04 14:50 100.71 +0.5 13.04 13:50 100.3 +0.1719 13.04 12:50 99.5475 -0.2072 13.04 11:50 98.8691 -0.1793 13.04 10:50 98.9446 -0.1915 13.04 09:50 99.3355 +0.0065 13.04 08:50 99.0384 +0.2629 13.04 07:50 99.8171 +0.1313 13.04 06:50 98.4888 -0.0714 13.04 05:50 97.357 -0.7887 13.04 04:50 97.1926 +0.008 13.04 03:50 98.9707 -0.4087 13.04 02:50 100.13 -0.1414 13.04 01:50 98.484 +0.0529 13.04 00:50 99.4789 -0.6269 12.04 23:50 99.7615 +0.1693 12.04 22:50 97.7912 -0.3701 12.04 21:50 94.9534 -0.37 12.04 20:50 105.34 +0.25 12.04 19:50 110.17 -0.58 12.04 18:50 111.54 -0.24 12.04 17:50 111.78 +0.34 12.04 16:50 111.62 -0.06 12.04 15:50 113.6 -0.09 12.04 14:50 115.4 +0.08 12.04 13:50 115 +0.24 12.04 12:50 115.17 +0.03 12.04 11:50 114.87 -0.12 12.04 10:50 114.92 +0.17 12.04 09:50 115.29 -0.1 12.04 08:50 115.93 +0.17 12.04 07:50 116.54 -0.07 12.04 06:50 116.24 +0.11 12.04 05:50 116.29 +0.16 12.04 04:50 116 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 84.3376макс: 122.17за месяц:
Таблица изменений курса balancer : показать88.4338 Дата Курс +/- 18.04.2024 89.7337 -0.5262 17.04.2024 90.2599 -1.0992 16.04.2024 91.3591 -3.702 15.04.2024 95.0611 +3.7821 14.04.2024 91.279 -4.9007 13.04.2024 96.1797 -14.0803 12.04.2024 110.26 -5.84 11.04.2024 116.1 +4.05 10.04.2024 112.05 -3.6 09.04.2024 115.65 +0.07 08.04.2024 115.58 +4.39 07.04.2024 111.19 +1.18 06.04.2024 110.01 +1.31 05.04.2024 108.7 -0.94 04.04.2024 109.64 +0.29 03.04.2024 109.35 -1.24 02.04.2024 110.59 -7.75 01.04.2024 118.34 -2.23 31.03.2024 120.57 +2.32 30.03.2024 118.25 -1.65 29.03.2024 119.9 -0.44 28.03.2024 120.34 -1.15 27.03.2024 121.49 -0.68 26.03.2024 122.17 +4.57 25.03.2024 117.6 +4.96 24.03.2024 112.64 +0.52 23.03.2024 112.12 -0.69 22.03.2024 112.81 -2.33 21.03.2024 115.14 +7.1 20.03.2024 108.04 -0.26 19.03.2024 108.3 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 80.8717макс: 139.36за квартал:
Таблица изменений курса balancer : показать88.4338 Дата Курс +/- 18.04.2024 89.7337 -0.5262 17.04.2024 90.2599 -1.0992 16.04.2024 91.3591 -3.702 15.04.2024 95.0611 +3.7821 14.04.2024 91.279 -4.9007 13.04.2024 96.1797 -14.0803 12.04.2024 110.26 -5.84 11.04.2024 116.1 +4.05 10.04.2024 112.05 -3.6 09.04.2024 115.65 +0.07 08.04.2024 115.58 +4.39 07.04.2024 111.19 +1.18 06.04.2024 110.01 +1.31 05.04.2024 108.7 -0.94 04.04.2024 109.64 +0.29 03.04.2024 109.35 -1.24 02.04.2024 110.59 -7.75 01.04.2024 118.34 -2.23 31.03.2024 120.57 +2.32 30.03.2024 118.25 -1.65 29.03.2024 119.9 -0.44 28.03.2024 120.34 -1.15 27.03.2024 121.49 -0.68 26.03.2024 122.17 +4.57 25.03.2024 117.6 +4.96 24.03.2024 112.64 +0.52 23.03.2024 112.12 -0.69 22.03.2024 112.81 -2.33 21.03.2024 115.14 +7.1 20.03.2024 108.04 -0.26 19.03.2024 108.3 -9.09 18.03.2024 117.39 -0.68 17.03.2024 118.07 -4.01 16.03.2024 122.08 -2.81 15.03.2024 124.89 -9.62 14.03.2024 134.51 -4.85 13.03.2024 139.36 +2.5 12.03.2024 136.86 +2.98 11.03.2024 133.88 +1.2 10.03.2024 132.68 -1.65 09.03.2024 134.33 +0.06 08.03.2024 134.27 +1.06 07.03.2024 133.21 +6.6 06.03.2024 126.61 +2.49 05.03.2024 124.12 +1.94 04.03.2024 122.18 +1.24 03.03.2024 120.94 -0.46 02.03.2024 121.4 +2.19 01.03.2024 119.21 +0.13 29.02.2024 119.08 +3.91 28.02.2024 115.17 +0.79 27.02.2024 114.38 +3.15 26.02.2024 111.23 +1.14 25.02.2024 110.09 +2.99 24.02.2024 107.1 +6.5 23.02.2024 100.6 +1.2785 22.02.2024 99.3215 +1.9939 21.02.2024 97.3276 -1.7849 20.02.2024 99.1125 -1.0175 19.02.2024 100.13 +3.1843 18.02.2024 96.9457 +2.494 17.02.2024 94.4517 -1.1289 16.02.2024 95.5806 +0.994 15.02.2024 94.5866 +1.1675 14.02.2024 93.4191 +1.3373 13.02.2024 92.0818 +2.8012 12.02.2024 89.2806 +0.2007 11.02.2024 89.0799 +0.7726 10.02.2024 88.3073 +1.2668 09.02.2024 87.0405 +1.4438 08.02.2024 85.5967 +1.5761 07.02.2024 84.0206 +0.8548 06.02.2024 83.1658 +0.4889 05.02.2024 82.6769 +0.251 04.02.2024 82.4259 -1.4828 03.02.2024 83.9087 +0.5788 02.02.2024 83.3299 +0.9846 01.02.2024 82.3453 -1.5333 31.01.2024 83.8786 -1.4242 30.01.2024 85.3028 +1.176 29.01.2024 84.1268 +1.0129 28.01.2024 83.1139 -0.3394 27.01.2024 83.4533 +0.8328 26.01.2024 82.6205 +1.422 25.01.2024 81.1985 +0.3268 24.01.2024 80.8717 -0.8595 23.01.2024 81.7312 -4.8199 22.01.2024 86.5511 -4.1628 21.01.2024 90.7139 +0.2531 20.01.2024 90.4608 +0.8891 19.01.2024 89.5717