Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 64478.04
- Эфириум 3165.12
- Tether 0.99996
- Binance Coin 607.21
- Solana 148.56
- USD Coin 1
- Lido Staked ETH 3164.85
- Рипл 0.53004
- Dogecoin 0.15266
- Tokamak Network 5.6014
- Cardano 0.4784
- SHIBA INU 2.592E-5
- Avalanche 36.6002
- Polkadot 6.9844
- Wrapped Bitcoin 64554.97
- TRON 0.11409
- Wrapped TRON 0.11386
- Bitcoin Cash 483.39
- ChainLink 14.6576
- NEAR Protocol 6.948
Курс Balancer к чешской кроне
Обновлено: 25.04.2024 04:40:01
Стоимость Balancer (BAL) на текущий момент составляет 91.4702 CZK, а общий объем торгов за 24 часа – 209 082 029 CZK.
Рыночная капитализация составляет 5 150 439 768 CZK. За последние 24 часа курс Balancer относительно чешской кроны снизился на -4.99%. Изменение за неделю составило +2.78%.
| = | ||
| Калькулятор BAL - CZK / Обратный расчет: курс чешской кроны к Balancer | ||
| 33% | 67% |
Графики
Динамика изменения курса balancer относительно чешской кроны, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.7715макс: 97.3187за сутки:
91.4702 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 04:40 91.4702 +0.2241 25.04 04:30 91.2461 +0.3362 25.04 04:20 90.9099 -0.1449 25.04 04:10 91.0548 +0.1364 25.04 04:03 90.9184 +0.0036 25.04 04:00 90.9148 -0.0664 25.04 03:50 90.9812 +0.149 25.04 03:40 90.8322 +0.2956 25.04 03:30 90.5366 +0.0907 25.04 03:20 90.4459 -0.0609 25.04 03:10 90.5068 -0.0641 25.04 03:00 90.5709 +0.0951 25.04 02:50 90.4758 +0.308 25.04 02:40 90.1678 -0.0579 25.04 02:30 90.2257 +0.1892 25.04 02:20 90.0365 +0.265 25.04 02:10 89.7715 -0.5016 25.04 02:03 90.2731 +0.0132 25.04 02:00 90.2599 -0.4762 25.04 01:50 90.7361 -0.1806 25.04 01:40 90.9167 +0.1395 25.04 01:30 90.7772 -0.4121 25.04 01:20 91.1893 -0.1938 25.04 01:10 91.3831 +0.016 25.04 01:00 91.3671 +0.1357 25.04 00:50 91.2314 -0.0142 25.04 00:40 91.2456 +0.2685 25.04 00:30 90.9771 +0.2762 25.04 00:20 90.7009 -0.318 25.04 00:10 91.0189 -0.0358 25.04 00:03 91.0547 +0.0204 25.04 00:00 91.0343 -0.1491 24.04 23:50 91.1834 +0.0223 24.04 23:40 91.1611 +0.3988 24.04 23:30 90.7623 -0.3537 24.04 23:20 91.116 -0.4184 24.04 23:10 91.5344 -0.1184 24.04 23:00 91.6528 -0.1123 24.04 22:50 91.7651 -0.2949 24.04 22:40 92.06 +0.1813 24.04 22:30 91.8787 +0.3922 24.04 22:20 91.4865 +0.3286 24.04 22:10 91.1579 -0.4894 24.04 22:03 91.6473 +0.1132 24.04 22:00 91.5341 -0.7916 24.04 21:50 92.3257 +0.0187 24.04 21:40 92.307 +0.0429 24.04 21:30 92.2641 -0.0702 24.04 21:20 92.3343 +0.0191 24.04 21:10 92.3152 -0.2752 24.04 21:00 92.5904 -0.2846 24.04 20:50 92.875 -0.2469 24.04 20:40 93.1219 +0.4567 24.04 20:30 92.6652 +0.2853 24.04 20:20 92.3799 +0.1387 24.04 20:10 92.2412 +0.2351 24.04 20:03 92.0061 -0.0164 24.04 20:00 92.0225 -0.1376 24.04 19:50 92.1601 +0.0247 24.04 19:40 92.1354 -0.013 24.04 19:30 92.1484 -0.2355 24.04 19:20 92.3839 -0.336 24.04 19:10 92.7199 +0.2385 24.04 19:00 92.4814 -0.1592 24.04 18:50 92.6406 -0.4599 24.04 18:40 93.1005 -0.1398 24.04 18:30 93.2403 -0.1712 24.04 18:20 93.4115 +0.1205 24.04 18:10 93.291 -0.3489 24.04 18:03 93.6399 +0.0464 24.04 18:00 93.5935 +0.439 24.04 17:50 93.1545 -0.0707 24.04 17:40 93.2252 -1.6448 24.04 17:30 94.87 -0.4528 24.04 17:20 95.3228 +0.0487 24.04 17:10 95.2741 -0.1755 24.04 17:00 95.4496 -0.5994 24.04 16:50 96.049 +0.0104 24.04 16:40 96.0386 -0.1969 24.04 16:30 96.2355 +0.0341 24.04 16:20 96.2014 -0.2373 24.04 16:10 96.4387 -0.3959 24.04 16:00 96.8346 -0.0141 24.04 15:50 96.8487 -0.1461 24.04 15:40 96.9948 -0.0531 24.04 15:30 97.0479 -0.1481 24.04 15:20 97.196 -0.1227 24.04 15:10 97.3187 +0.0574 24.04 15:00 97.2613 +0.0459 24.04 14:50 97.2154 -0.0714 24.04 14:40 97.2868 +0.1585 24.04 14:30 97.1283 +0.2492 24.04 14:20 96.8791 +0.0006 24.04 14:10 96.8785 +0.0785 24.04 14:03 96.8 +0.0051 24.04 14:00 96.7949 +0.1766 24.04 13:50 96.6183 -0.1915 24.04 13:40 96.8098 +0.084 24.04 13:30 96.7258 +0.0878 24.04 13:20 96.638 -0.187 24.04 13:10 96.825 +0.2138 24.04 13:00 96.6112 +0.0779 24.04 12:50 96.5333 -0.0155 24.04 12:40 96.5488 -0.0045 24.04 12:30 96.5533 +0.0759 24.04 12:20 96.4774 +0.1184 24.04 12:10 96.359 -0.3071 24.04 12:03 96.6661 -0.0044 24.04 12:00 96.6705 -0.0272 24.04 11:50 96.6977 -0.1789 24.04 11:40 96.8766 +0.2136 24.04 11:30 96.663 -0.1243 24.04 11:20 96.7873 +0.0497 24.04 11:10 96.7376 +0.0733 24.04 11:00 96.6643 -0.0856 24.04 10:50 96.7499 -0.0958 24.04 10:40 96.8457 -0.0974 24.04 10:30 96.9431 +0.0334 24.04 10:20 96.9097 +0.1125 24.04 10:10 96.7972 -0.0631 24.04 10:03 96.8603 -0.0357 24.04 10:00 96.896 +0.202 24.04 09:50 96.694 +0.3394 24.04 09:40 96.3546 +0.0056 24.04 09:30 96.349 -0.1814 24.04 09:20 96.5304 -0.0725 24.04 09:10 96.6029 +0.0172 24.04 09:00 96.5857 +0.0602 24.04 08:50 96.5255 +0.1924 24.04 08:40 96.3331 -0.1295 24.04 08:30 96.4626 -0.2615 24.04 08:20 96.7241 -0.2047 24.04 08:10 96.9288 +0.0712 24.04 08:03 96.8576 +0.1089 24.04 08:00 96.7487 +0.4525 24.04 07:50 96.2962 +0.0642 24.04 07:40 96.232 +0.0398 24.04 07:30 96.1922 +0.0977 24.04 07:20 96.0945 +0.1505 24.04 07:10 95.944 +0.0091 24.04 07:00 95.9349 +0.0499 24.04 06:50 95.885 +0.0412 24.04 06:40 95.8438 +0.1666 24.04 06:30 95.6772 -0.1101 24.04 06:20 95.7873 +0.0042 24.04 06:10 95.7831 +0.3286 24.04 06:03 95.4545 -0.0086 24.04 06:00 95.4631 -0.1681 24.04 05:50 95.6312 +0.2366 24.04 05:40 95.3946 -0.3096 24.04 05:30 95.7042 -0.2778 24.04 05:20 95.982 +0.0246 24.04 05:10 95.9574 -0.3159 24.04 05:00 96.2733 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 85.5157макс: 97.3187за неделю:
91.4702 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 04:40 91.4702 -0.0664 25.04 03:50 90.9812 +0.0951 25.04 02:50 90.4758 -0.4762 25.04 01:50 90.7361 +0.1357 25.04 00:50 91.2314 -0.1491 24.04 23:50 91.1834 -0.1123 24.04 22:50 91.7651 -0.7916 24.04 21:50 92.3257 -0.2846 24.04 20:50 92.875 -0.1376 24.04 19:50 92.1601 -0.1592 24.04 18:50 92.6406 +0.439 24.04 17:50 93.1545 -0.5994 24.04 16:50 96.049 -0.0141 24.04 15:50 96.8487 +0.0459 24.04 14:50 97.2154 +0.1766 24.04 13:50 96.6183 +0.0779 24.04 12:50 96.5333 -0.0272 24.04 11:50 96.6977 -0.0856 24.04 10:50 96.7499 +0.202 24.04 09:50 96.694 +0.0602 24.04 08:50 96.5255 +0.4525 24.04 07:50 96.2962 +0.0499 24.04 06:50 95.885 -0.1681 24.04 05:50 95.6312 -0.0399 24.04 04:50 96.3132 -0.0197 24.04 03:50 95.818 -0.0612 24.04 02:50 95.5593 -0.1956 24.04 01:50 95.6639 +0.1226 24.04 00:50 94.9837 -0.2084 23.04 23:50 95.1224 +0.1078 23.04 22:50 94.8131 -0.0335 23.04 21:50 94.7661 -0.0559 23.04 20:50 95.1855 +0.052 23.04 19:50 95.1663 -0.1524 23.04 18:50 95.0525 -0.0442 23.04 17:50 95.3719 +0.1239 23.04 16:50 95.2327 +0.1644 23.04 15:50 94.7227 -0.016 23.04 14:50 94.6195 -0.1187 23.04 13:50 95.3019 +0.1348 23.04 12:50 94.452 +0.2706 23.04 11:50 94.8621 -0.2234 23.04 10:50 94.5918 -0.1743 23.04 09:50 95.2951 -0.0139 23.04 08:50 95.1948 -0.4803 23.04 07:50 94.9214 -0.0653 23.04 06:50 94.938 -0.2555 23.04 05:50 95.6542 +0.0552 23.04 04:50 95.5729 -0.1615 23.04 03:50 95.9444 -0.0972 23.04 02:50 95.4516 +0.2233 23.04 01:50 95.7383 +0.0791 23.04 00:50 95.8355 +0.1272 22.04 23:50 95.7604 +0.2289 22.04 22:50 95.4764 -0.3851 22.04 21:50 96.1889 +0.1396 22.04 20:50 96.3705 +0.0548 22.04 19:50 95.2967 +0.1011 22.04 18:50 95.4266 -0.3661 22.04 17:50 95.6495 +0.3322 22.04 16:50 95.524 +0.1398 22.04 15:50 95.518 +0.0106 22.04 14:50 95.439 +0.0448 22.04 13:50 96.0429 +0.1289 22.04 12:50 95.6042 -0.3033 22.04 11:50 95.3928 +0.0446 22.04 10:50 95.5216 -0.0559 22.04 09:50 96.0429 +0.0371 22.04 08:50 95.519 +0.0359 22.04 07:50 94.9217 +0.5172 22.04 06:50 94.4567 +0.0288 22.04 05:50 92.7878 -0.3991 22.04 04:50 93.5234 +0.1573 22.04 03:50 93.1874 +0.0363 22.04 02:50 93.1597 -0.198 22.04 01:50 93.7163 +0.0893 22.04 00:50 93.6845 +0.2462 21.04 23:50 93.207 -0.1099 21.04 22:50 93.3954 -0.0073 21.04 21:50 93.0365 +0.1541 21.04 20:50 92.6946 +0.3537 21.04 19:50 91.9773 +0.0324 21.04 18:50 93.255 -0.0403 21.04 17:50 92.9707 -0.5468 21.04 16:50 93.4389 -0.2307 21.04 15:50 94.1072 -0.1244 21.04 14:50 94.3107 +0.2257 21.04 13:50 93.9891 +0.0766 21.04 12:50 94.067 -0.2162 21.04 11:50 94.7241 +0.2359 21.04 10:50 94.6052 -0.1505 21.04 09:50 94.4937 -0.0243 21.04 08:50 94.3472 +0.3033 21.04 07:50 93.8321 -0.0304 21.04 06:50 93.9689 +0.0735 21.04 05:50 93.8771 +0.1085 21.04 04:50 93.1313 -0.0873 21.04 03:50 92.9875 +0.0374 21.04 02:50 93.7096 +0.0101 21.04 01:50 93.5099 +0.0134 21.04 00:50 93.6546 -0.043 20.04 23:50 94.0036 -0.097 20.04 22:50 94.1239 -0.202 20.04 21:50 94.4293 +0.2471 20.04 20:50 94.9873 -0.1614 20.04 19:50 93.448 +0.5131 20.04 18:50 92.7387 +0.223 20.04 17:50 91.8889 -0.141 20.04 16:50 91.9179 +0.1625 20.04 15:50 91.5784 +0.1118 20.04 14:50 91.4175 +0.1266 20.04 13:50 91.0612 -0.273 20.04 12:50 90.9664 -0.1701 20.04 11:50 91.3184 +0.0282 20.04 10:50 91.3735 -0.0927 20.04 09:50 91.7757 -0.0389 20.04 08:50 91.7029 -0.0237 20.04 07:50 91.8078 -0.0962 20.04 06:50 91.4185 -0.1055 20.04 05:50 92.044 +0.252 20.04 04:50 91.6546 -0.317 20.04 03:50 90.9977 +0.2846 20.04 02:50 90.6716 -0.0962 20.04 01:50 91.5732 -0.0054 20.04 00:50 91.9889 -0.0346 19.04 23:50 91.6004 +0.3279 19.04 22:50 92.0814 +0.118 19.04 21:50 91.8375 -0.0151 19.04 20:50 92.3161 +0.2871 19.04 19:50 91.9175 +0.0559 19.04 18:50 92.4022 +0.0524 19.04 17:50 92.3638 -0.3471 19.04 16:50 93.0702 -0.6313 19.04 15:50 93.4553 -0.4568 19.04 14:50 93.2802 +0.3926 19.04 13:50 92.3154 -0.047 19.04 12:50 92.9576 +0.3522 19.04 11:50 93.0079 -0.1575 19.04 10:50 92.4438 +1.4186 19.04 09:50 91.3937 +0.203 19.04 08:50 89.8247 -0.2431 19.04 07:50 90.3494 -0.0094 19.04 06:50 89.0762 +1.0047 19.04 05:50 85.5157 +0.2659 19.04 04:50 87.0309 -0.1632 19.04 03:50 90.5373 +0.0133 19.04 02:50 91.173 +0.0074 19.04 01:50 91.7327 +0.0409 19.04 00:50 91.4409 +0.0761 18.04 23:50 90.9556 -0.0867 18.04 22:50 90.8174 -0.0389 18.04 21:50 90.2422 -0.5045 18.04 20:50 90.1431 -0.0889 18.04 19:50 90.9566 +0.0331 18.04 18:50 90.5842 -0.247 18.04 17:50 90.9261 +0.2964 18.04 16:50 89.1641 -0.169 18.04 15:50 89.3798 +0.0304 18.04 14:50 90.3391 -0.0408 18.04 13:50 88.8331 +0.4357 18.04 12:50 88.1543 -0.0667 18.04 11:50 88.2809 +0.2761 18.04 10:50 87.1616 -0.0263 18.04 09:50 87.0984 +0.035 18.04 08:50 88.9003 -0.2405 18.04 07:50 89.4769 -0.0822 18.04 06:50 89.4806 +0.1197 18.04 05:50 89.0104 -0.0931 18.04 04:50 88.9956 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 85.5157макс: 122.17за месяц:
Таблица изменений курса balancer : показать91.4702 Дата Курс +/- 24.04.2024 94.4781 -0.4982 23.04.2024 94.9763 -0.5108 22.04.2024 95.4871 +1.8361 21.04.2024 93.651 +1.2624 20.04.2024 92.3886 +1.1238 19.04.2024 91.2648 +1.5311 18.04.2024 89.7337 -0.5262 17.04.2024 90.2599 -1.0992 16.04.2024 91.3591 -3.702 15.04.2024 95.0611 +3.7821 14.04.2024 91.279 -4.9007 13.04.2024 96.1797 -14.0803 12.04.2024 110.26 -5.84 11.04.2024 116.1 +4.05 10.04.2024 112.05 -3.6 09.04.2024 115.65 +0.07 08.04.2024 115.58 +4.39 07.04.2024 111.19 +1.18 06.04.2024 110.01 +1.31 05.04.2024 108.7 -0.94 04.04.2024 109.64 +0.29 03.04.2024 109.35 -1.24 02.04.2024 110.59 -7.75 01.04.2024 118.34 -2.23 31.03.2024 120.57 +2.32 30.03.2024 118.25 -1.65 29.03.2024 119.9 -0.44 28.03.2024 120.34 -1.15 27.03.2024 121.49 -0.68 26.03.2024 122.17 +4.57 25.03.2024 117.6 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 81.1985макс: 139.36за квартал:
Таблица изменений курса balancer : показать91.4702 Дата Курс +/- 24.04.2024 94.4781 -0.4982 23.04.2024 94.9763 -0.5108 22.04.2024 95.4871 +1.8361 21.04.2024 93.651 +1.2624 20.04.2024 92.3886 +1.1238 19.04.2024 91.2648 +1.5311 18.04.2024 89.7337 -0.5262 17.04.2024 90.2599 -1.0992 16.04.2024 91.3591 -3.702 15.04.2024 95.0611 +3.7821 14.04.2024 91.279 -4.9007 13.04.2024 96.1797 -14.0803 12.04.2024 110.26 -5.84 11.04.2024 116.1 +4.05 10.04.2024 112.05 -3.6 09.04.2024 115.65 +0.07 08.04.2024 115.58 +4.39 07.04.2024 111.19 +1.18 06.04.2024 110.01 +1.31 05.04.2024 108.7 -0.94 04.04.2024 109.64 +0.29 03.04.2024 109.35 -1.24 02.04.2024 110.59 -7.75 01.04.2024 118.34 -2.23 31.03.2024 120.57 +2.32 30.03.2024 118.25 -1.65 29.03.2024 119.9 -0.44 28.03.2024 120.34 -1.15 27.03.2024 121.49 -0.68 26.03.2024 122.17 +4.57 25.03.2024 117.6 +4.96 24.03.2024 112.64 +0.52 23.03.2024 112.12 -0.69 22.03.2024 112.81 -2.33 21.03.2024 115.14 +7.1 20.03.2024 108.04 -0.26 19.03.2024 108.3 -9.09 18.03.2024 117.39 -0.68 17.03.2024 118.07 -4.01 16.03.2024 122.08 -2.81 15.03.2024 124.89 -9.62 14.03.2024 134.51 -4.85 13.03.2024 139.36 +2.5 12.03.2024 136.86 +2.98 11.03.2024 133.88 +1.2 10.03.2024 132.68 -1.65 09.03.2024 134.33 +0.06 08.03.2024 134.27 +1.06 07.03.2024 133.21 +6.6 06.03.2024 126.61 +2.49 05.03.2024 124.12 +1.94 04.03.2024 122.18 +1.24 03.03.2024 120.94 -0.46 02.03.2024 121.4 +2.19 01.03.2024 119.21 +0.13 29.02.2024 119.08 +3.91 28.02.2024 115.17 +0.79 27.02.2024 114.38 +3.15 26.02.2024 111.23 +1.14 25.02.2024 110.09 +2.99 24.02.2024 107.1 +6.5 23.02.2024 100.6 +1.2785 22.02.2024 99.3215 +1.9939 21.02.2024 97.3276 -1.7849 20.02.2024 99.1125 -1.0175 19.02.2024 100.13 +3.1843 18.02.2024 96.9457 +2.494 17.02.2024 94.4517 -1.1289 16.02.2024 95.5806 +0.994 15.02.2024 94.5866 +1.1675 14.02.2024 93.4191 +1.3373 13.02.2024 92.0818 +2.8012 12.02.2024 89.2806 +0.2007 11.02.2024 89.0799 +0.7726 10.02.2024 88.3073 +1.2668 09.02.2024 87.0405 +1.4438 08.02.2024 85.5967 +1.5761 07.02.2024 84.0206 +0.8548 06.02.2024 83.1658 +0.4889 05.02.2024 82.6769 +0.251 04.02.2024 82.4259 -1.4828 03.02.2024 83.9087 +0.5788 02.02.2024 83.3299 +0.9846 01.02.2024 82.3453 -1.5333 31.01.2024 83.8786 -1.4242 30.01.2024 85.3028 +1.176 29.01.2024 84.1268 +1.0129 28.01.2024 83.1139 -0.3394 27.01.2024 83.4533 +0.8328 26.01.2024 82.6205 +1.422 25.01.2024 81.1985