Курсы криптовалют к Balancer

Биткоин 66315.96
Эфириум 3185.67
Tether 1.0003
Binance Coin 610.3
Solana 155.2
USD Coin 0.99996
Рипл 0.54539
Lido Staked ETH 3178.63
Dogecoin 0.15903
Tokamak Network 5.6921
Cardano 0.51875
SHIBA INU 2.686E-5
Avalanche 38.4838
Polkadot 7.4448
Wrapped Bitcoin 66264.48
Bitcoin Cash 511.32
Wrapped TRON 0.11252
TRON 0.11229
ChainLink 15.4329
NEAR Protocol 7.213

Все криптовалюты » Чешская крона » Balancer »

Курс Balancer к чешской кроне

Обновлено: 23.04.2024 13:40:01
Стоимость Balancer (BAL) на текущий момент составляет 95.2082 CZK, а общий объем торгов за 24 часа – 162 023 593 CZK. Рыночная капитализация составляет 5 354 848 493 CZK. За последние 24 часа курс Balancer относительно чешской кроны снизился на -0.92%. Изменение за неделю составило +5.34%.


	=
Калькулятор BAL - CZK / Обратный расчет: курс чешской кроны к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно чешской кроны, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.2982

макс: 96.5101

за сутки:

95.2082

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04 13:40	95.2082	+0.0839
23.04 13:30	95.1243	+0.1386
23.04 13:20	94.9857	+0.1382
23.04 13:10	94.8475	+0.2607
23.04 13:00	94.5868	+0.1348
23.04 12:50	94.452	-0.175
23.04 12:40	94.627	-0.0941
23.04 12:30	94.7211	-0.1873
23.04 12:20	94.9084	-0.0713
23.04 12:10	94.9797	-0.0884
23.04 12:03	95.0681	-0.0646
23.04 12:00	95.1327	+0.2706
23.04 11:50	94.8621	+0.1097
23.04 11:40	94.7524	+0.0818
23.04 11:30	94.6706	+0.3724
23.04 11:20	94.2982	-0.2807
23.04 11:10	94.5789	+0.2105
23.04 11:00	94.3684	-0.2234
23.04 10:50	94.5918	+0.1363
23.04 10:40	94.4555	-0.4975
23.04 10:30	94.953	-0.0828
23.04 10:20	95.0358	-0.1019
23.04 10:10	95.1377	+0.1411
23.04 10:03	94.9966	-0.1242
23.04 10:00	95.1208	-0.1743
23.04 09:50	95.2951	-0.0243
23.04 09:40	95.3194	-0.0762
23.04 09:30	95.3956	+0.0098
23.04 09:20	95.3858	+0.0741
23.04 09:10	95.3117	+0.1308
23.04 09:00	95.1809	-0.0139
23.04 08:50	95.1948	+0.2305
23.04 08:40	94.9643	+0.403
23.04 08:30	94.5613	-0.1176
23.04 08:20	94.6789	-0.0312
23.04 08:10	94.7101	+0.1727
23.04 08:03	94.5374	+0.0963
23.04 08:00	94.4411	-0.4803
23.04 07:50	94.9214	-0.1353
23.04 07:40	95.0567	-0.0822
23.04 07:30	95.1389	+0.0711
23.04 07:20	95.0678	+0.0457
23.04 07:10	95.0221	+0.1494
23.04 07:00	94.8727	-0.0653
23.04 06:50	94.938	+0.2214
23.04 06:40	94.7166	-0.4089
23.04 06:30	95.1255	-0.1823
23.04 06:20	95.3078	+0.0238
23.04 06:10	95.284	+0.1247
23.04 06:03	95.1593	-0.2394
23.04 06:00	95.3987	-0.2555
23.04 05:50	95.6542	-0.0895
23.04 05:40	95.7437	-0.0741
23.04 05:30	95.8178	-0.0952
23.04 05:20	95.913	+0.2638
23.04 05:10	95.6492	+0.0211
23.04 05:00	95.6281	+0.0552
23.04 04:50	95.5729	-0.1179
23.04 04:40	95.6908	+0.0065
23.04 04:30	95.6843	-0.2543
23.04 04:20	95.9386	-0.1768
23.04 04:10	96.1154	+0.2072
23.04 04:03	95.9082	+0.1253
23.04 04:00	95.7829	-0.1615
23.04 03:50	95.9444	+0.1574
23.04 03:40	95.787	+0.1127
23.04 03:30	95.6743	-0.1131
23.04 03:20	95.7874	+0.3337
23.04 03:10	95.4537	+0.0993
23.04 03:00	95.3544	-0.0972
23.04 02:50	95.4516	-0.103
23.04 02:40	95.5546	-0.4245
23.04 02:30	95.9791	-0.115
23.04 02:20	96.0941	+0.0906
23.04 02:10	96.0035	-0.0782
23.04 02:03	96.0817	+0.1201
23.04 02:00	95.9616	+0.2233
23.04 01:50	95.7383	-0.1811
23.04 01:40	95.9194	+0.0988
23.04 01:30	95.8206	-0.1179
23.04 01:20	95.9385	-0.0628
23.04 01:10	96.0013	+0.0867
23.04 01:00	95.9146	+0.0791
23.04 00:50	95.8355	-0.0915
23.04 00:40	95.927	-0.0618
23.04 00:30	95.9888	+0.1653
23.04 00:20	95.8235	+0.0042
23.04 00:10	95.8193	-0.0554
23.04 00:03	95.8747	-0.0129
23.04 00:00	95.8876	+0.1272
22.04 23:50	95.7604	+0.0295
22.04 23:40	95.7309	-0.2538
22.04 23:30	95.9847	+0.0368
22.04 23:20	95.9479	+0.2508
22.04 23:10	95.6971	-0.0082
22.04 23:00	95.7053	+0.2289
22.04 22:50	95.4764	+0.0606
22.04 22:40	95.4158	-0.1263
22.04 22:30	95.5421	-0.3244
22.04 22:20	95.8665	+0.0693
22.04 22:10	95.7972	-0.005
22.04 22:03	95.8022	-0.0016
22.04 22:00	95.8038	-0.3851
22.04 21:50	96.1889	-0.1778
22.04 21:40	96.3667	-0.0058
22.04 21:30	96.3725	-0.0088
22.04 21:20	96.3813	+0.0873
22.04 21:10	96.294	-0.2161
22.04 21:00	96.5101	+0.1396
22.04 20:50	96.3705	+0.0618
22.04 20:40	96.3087	+0.375
22.04 20:30	95.9337	+0.034
22.04 20:20	95.8997	+0.1274
22.04 20:10	95.7723	+0.2758
22.04 20:03	95.4965	+0.145
22.04 20:00	95.3515	+0.0548
22.04 19:50	95.2967	-0.0366
22.04 19:40	95.3333	-0.4611
22.04 19:30	95.7944	-0.0726
22.04 19:20	95.867	+0.148
22.04 19:10	95.719	+0.1913
22.04 19:00	95.5277	+0.1011
22.04 18:50	95.4266	+0.2216
22.04 18:40	95.205	+0.1424
22.04 18:30	95.0626	+0.1547
22.04 18:20	94.9079	+0.1594
22.04 18:10	94.7485	-0.4393
22.04 18:03	95.1878	-0.0956
22.04 18:00	95.2834	-0.3661
22.04 17:50	95.6495	-0.0563
22.04 17:40	95.7058	+0.0461
22.04 17:30	95.6597	-0.2197
22.04 17:20	95.8794	+0.0212
22.04 17:10	95.8582	+0.002
22.04 17:00	95.8562	+0.3322
22.04 16:50	95.524	+0.042
22.04 16:40	95.482	-0.3631
22.04 16:30	95.8451	-0.1794
22.04 16:20	96.0245	-0.05
22.04 16:10	96.0745	+0.3821
22.04 16:03	95.6924	+0.0346
22.04 16:00	95.6578	+0.1398
22.04 15:50	95.518	-0.0764
22.04 15:40	95.5944	+0.0438
22.04 15:30	95.5506	-0.0771
22.04 15:20	95.6277	-0.0026
22.04 15:10	95.6303	+0.1807
22.04 15:00	95.4496	+0.0106
22.04 14:50	95.439	-0.137
22.04 14:40	95.576	-0.1112
22.04 14:30	95.6872	-0.2118
22.04 14:20	95.899	-0.1868
22.04 14:10	96.0858	+0.0197
22.04 14:03	96.0661	-0.0216
22.04 14:00	96.0877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.5157

макс: 96.5101

за неделю:

95.2082

Таблица изменений курса balancer : показать

Дата	Курс	+/-
23.04 13:40	95.2082	+0.1348
23.04 12:50	94.452	+0.2706
23.04 11:50	94.8621	-0.2234
23.04 10:50	94.5918	-0.1743
23.04 09:50	95.2951	-0.0139
23.04 08:50	95.1948	-0.4803
23.04 07:50	94.9214	-0.0653
23.04 06:50	94.938	-0.2555
23.04 05:50	95.6542	+0.0552
23.04 04:50	95.5729	-0.1615
23.04 03:50	95.9444	-0.0972
23.04 02:50	95.4516	+0.2233
23.04 01:50	95.7383	+0.0791
23.04 00:50	95.8355	+0.1272
22.04 23:50	95.7604	+0.2289
22.04 22:50	95.4764	-0.3851
22.04 21:50	96.1889	+0.1396
22.04 20:50	96.3705	+0.0548
22.04 19:50	95.2967	+0.1011
22.04 18:50	95.4266	-0.3661
22.04 17:50	95.6495	+0.3322
22.04 16:50	95.524	+0.1398
22.04 15:50	95.518	+0.0106
22.04 14:50	95.439	+0.0448
22.04 13:50	96.0429	+0.1289
22.04 12:50	95.6042	-0.3033
22.04 11:50	95.3928	+0.0446
22.04 10:50	95.5216	-0.0559
22.04 09:50	96.0429	+0.0371
22.04 08:50	95.519	+0.0359
22.04 07:50	94.9217	+0.5172
22.04 06:50	94.4567	+0.0288
22.04 05:50	92.7878	-0.3991
22.04 04:50	93.5234	+0.1573
22.04 03:50	93.1874	+0.0363
22.04 02:50	93.1597	-0.198
22.04 01:50	93.7163	+0.0893
22.04 00:50	93.6845	+0.2462
21.04 23:50	93.207	-0.1099
21.04 22:50	93.3954	-0.0073
21.04 21:50	93.0365	+0.1541
21.04 20:50	92.6946	+0.3537
21.04 19:50	91.9773	+0.0324
21.04 18:50	93.255	-0.0403
21.04 17:50	92.9707	-0.5468
21.04 16:50	93.4389	-0.2307
21.04 15:50	94.1072	-0.1244
21.04 14:50	94.3107	+0.2257
21.04 13:50	93.9891	+0.0766
21.04 12:50	94.067	-0.2162
21.04 11:50	94.7241	+0.2359
21.04 10:50	94.6052	-0.1505
21.04 09:50	94.4937	-0.0243
21.04 08:50	94.3472	+0.3033
21.04 07:50	93.8321	-0.0304
21.04 06:50	93.9689	+0.0735
21.04 05:50	93.8771	+0.1085
21.04 04:50	93.1313	-0.0873
21.04 03:50	92.9875	+0.0374
21.04 02:50	93.7096	+0.0101
21.04 01:50	93.5099	+0.0134
21.04 00:50	93.6546	-0.043
20.04 23:50	94.0036	-0.097
20.04 22:50	94.1239	-0.202
20.04 21:50	94.4293	+0.2471
20.04 20:50	94.9873	-0.1614
20.04 19:50	93.448	+0.5131
20.04 18:50	92.7387	+0.223
20.04 17:50	91.8889	-0.141
20.04 16:50	91.9179	+0.1625
20.04 15:50	91.5784	+0.1118
20.04 14:50	91.4175	+0.1266
20.04 13:50	91.0612	-0.273
20.04 12:50	90.9664	-0.1701
20.04 11:50	91.3184	+0.0282
20.04 10:50	91.3735	-0.0927
20.04 09:50	91.7757	-0.0389
20.04 08:50	91.7029	-0.0237
20.04 07:50	91.8078	-0.0962
20.04 06:50	91.4185	-0.1055
20.04 05:50	92.044	+0.252
20.04 04:50	91.6546	-0.317
20.04 03:50	90.9977	+0.2846
20.04 02:50	90.6716	-0.0962
20.04 01:50	91.5732	-0.0054
20.04 00:50	91.9889	-0.0346
19.04 23:50	91.6004	+0.3279
19.04 22:50	92.0814	+0.118
19.04 21:50	91.8375	-0.0151
19.04 20:50	92.3161	+0.2871
19.04 19:50	91.9175	+0.0559
19.04 18:50	92.4022	+0.0524
19.04 17:50	92.3638	-0.3471
19.04 16:50	93.0702	-0.6313
19.04 15:50	93.4553	-0.4568
19.04 14:50	93.2802	+0.3926
19.04 13:50	92.3154	-0.047
19.04 12:50	92.9576	+0.3522
19.04 11:50	93.0079	-0.1575
19.04 10:50	92.4438	+1.4186
19.04 09:50	91.3937	+0.203
19.04 08:50	89.8247	-0.2431
19.04 07:50	90.3494	-0.0094
19.04 06:50	89.0762	+1.0047
19.04 05:50	85.5157	+0.2659
19.04 04:50	87.0309	-0.1632
19.04 03:50	90.5373	+0.0133
19.04 02:50	91.173	+0.0074
19.04 01:50	91.7327	+0.0409
19.04 00:50	91.4409	+0.0761
18.04 23:50	90.9556	-0.0867
18.04 22:50	90.8174	-0.0389
18.04 21:50	90.2422	-0.5045
18.04 20:50	90.1431	-0.0889
18.04 19:50	90.9566	+0.0331
18.04 18:50	90.5842	-0.247
18.04 17:50	90.9261	+0.2964
18.04 16:50	89.1641	-0.169
18.04 15:50	89.3798	+0.0304
18.04 14:50	90.3391	-0.0408
18.04 13:50	88.8331	+0.4357
18.04 12:50	88.1543	-0.0667
18.04 11:50	88.2809	+0.2761
18.04 10:50	87.1616	-0.0263
18.04 09:50	87.0984	+0.035
18.04 08:50	88.9003	-0.2405
18.04 07:50	89.4769	-0.0822
18.04 06:50	89.4806	+0.1197
18.04 05:50	89.0104	-0.0931
18.04 04:50	88.9956	+0.3908
18.04 03:50	88.3074	-0.0159
18.04 02:50	88.5287	-0.2529
18.04 01:50	89.2888	+0.1472
18.04 00:50	89.0564	-0.594
17.04 23:50	89.0049	+0.5611
17.04 22:50	88.8588	-0.5128
17.04 21:50	90.3855	+0.3143
17.04 20:50	88.2812	-0.0189
17.04 19:50	87.1993	+0.2674
17.04 18:50	87.0298	-0.2802
17.04 17:50	88.5417	-0.4891
17.04 16:50	90.372	+0.0661
17.04 15:50	89.2096	-0.6935
17.04 14:50	91.0933	-0.1005
17.04 13:50	91.4745	-0.1553
17.04 12:50	92.0258	-0.2661
17.04 11:50	91.5976	+0.0441
17.04 10:50	91.7356	-0.0058
17.04 09:50	91.7832	-0.2251
17.04 08:50	91.8165	+0.4756
17.04 07:50	92.0158	-0.2818
17.04 06:50	91.4749	+0.2473
17.04 05:50	91.0491	+0.2419
17.04 04:50	91.3686	+0.2996
17.04 03:50	91.7674	-0.3364
17.04 02:50	92.428	+0.1413
17.04 01:50	92.263	+0.5174
17.04 00:50	92.4398	+0.1099
16.04 23:50	91.4317	+0.0444
16.04 22:50	90.7723	+0.1012
16.04 21:50	91.1987	-0.5125
16.04 20:50	91.4667	+1.1471
16.04 19:50	89.3897	-0.1676
16.04 18:50	89.4567	-0.0335
16.04 17:50	90.4332	-0.4796
16.04 16:50	90.3524	-0.1034
16.04 15:50	90.6831	+0.4617
16.04 14:50	90.8497	+0.1119
16.04 13:50	90.3813

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 85.5157

макс: 122.17

за месяц:

95.2082

Таблица изменений курса balancer : показать

Дата	Курс	+/-
22.04.2024	95.4871	+1.8361
21.04.2024	93.651	+1.2624
20.04.2024	92.3886	+1.1238
19.04.2024	91.2648	+1.5311
18.04.2024	89.7337	-0.5262
17.04.2024	90.2599	-1.0992
16.04.2024	91.3591	-3.702
15.04.2024	95.0611	+3.7821
14.04.2024	91.279	-4.9007
13.04.2024	96.1797	-14.0803
12.04.2024	110.26	-5.84
11.04.2024	116.1	+4.05
10.04.2024	112.05	-3.6
09.04.2024	115.65	+0.07
08.04.2024	115.58	+4.39
07.04.2024	111.19	+1.18
06.04.2024	110.01	+1.31
05.04.2024	108.7	-0.94
04.04.2024	109.64	+0.29
03.04.2024	109.35	-1.24
02.04.2024	110.59	-7.75
01.04.2024	118.34	-2.23
31.03.2024	120.57	+2.32
30.03.2024	118.25	-1.65
29.03.2024	119.9	-0.44
28.03.2024	120.34	-1.15
27.03.2024	121.49	-0.68
26.03.2024	122.17	+4.57
25.03.2024	117.6	+4.96
24.03.2024	112.64	+0.52
23.03.2024	112.12

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 80.8717

макс: 139.36

за квартал:

95.2082

Таблица изменений курса balancer : показать

Дата	Курс	+/-
22.04.2024	95.4871	+1.8361
21.04.2024	93.651	+1.2624
20.04.2024	92.3886	+1.1238
19.04.2024	91.2648	+1.5311
18.04.2024	89.7337	-0.5262
17.04.2024	90.2599	-1.0992
16.04.2024	91.3591	-3.702
15.04.2024	95.0611	+3.7821
14.04.2024	91.279	-4.9007
13.04.2024	96.1797	-14.0803
12.04.2024	110.26	-5.84
11.04.2024	116.1	+4.05
10.04.2024	112.05	-3.6
09.04.2024	115.65	+0.07
08.04.2024	115.58	+4.39
07.04.2024	111.19	+1.18
06.04.2024	110.01	+1.31
05.04.2024	108.7	-0.94
04.04.2024	109.64	+0.29
03.04.2024	109.35	-1.24
02.04.2024	110.59	-7.75
01.04.2024	118.34	-2.23
31.03.2024	120.57	+2.32
30.03.2024	118.25	-1.65
29.03.2024	119.9	-0.44
28.03.2024	120.34	-1.15
27.03.2024	121.49	-0.68
26.03.2024	122.17	+4.57
25.03.2024	117.6	+4.96
24.03.2024	112.64	+0.52
23.03.2024	112.12	-0.69
22.03.2024	112.81	-2.33
21.03.2024	115.14	+7.1
20.03.2024	108.04	-0.26
19.03.2024	108.3	-9.09
18.03.2024	117.39	-0.68
17.03.2024	118.07	-4.01
16.03.2024	122.08	-2.81
15.03.2024	124.89	-9.62
14.03.2024	134.51	-4.85
13.03.2024	139.36	+2.5
12.03.2024	136.86	+2.98
11.03.2024	133.88	+1.2
10.03.2024	132.68	-1.65
09.03.2024	134.33	+0.06
08.03.2024	134.27	+1.06
07.03.2024	133.21	+6.6
06.03.2024	126.61	+2.49
05.03.2024	124.12	+1.94
04.03.2024	122.18	+1.24
03.03.2024	120.94	-0.46
02.03.2024	121.4	+2.19
01.03.2024	119.21	+0.13
29.02.2024	119.08	+3.91
28.02.2024	115.17	+0.79
27.02.2024	114.38	+3.15
26.02.2024	111.23	+1.14
25.02.2024	110.09	+2.99
24.02.2024	107.1	+6.5
23.02.2024	100.6	+1.2785
22.02.2024	99.3215	+1.9939
21.02.2024	97.3276	-1.7849
20.02.2024	99.1125	-1.0175
19.02.2024	100.13	+3.1843
18.02.2024	96.9457	+2.494
17.02.2024	94.4517	-1.1289
16.02.2024	95.5806	+0.994
15.02.2024	94.5866	+1.1675
14.02.2024	93.4191	+1.3373
13.02.2024	92.0818	+2.8012
12.02.2024	89.2806	+0.2007
11.02.2024	89.0799	+0.7726
10.02.2024	88.3073	+1.2668
09.02.2024	87.0405	+1.4438
08.02.2024	85.5967	+1.5761
07.02.2024	84.0206	+0.8548
06.02.2024	83.1658	+0.4889
05.02.2024	82.6769	+0.251
04.02.2024	82.4259	-1.4828
03.02.2024	83.9087	+0.5788
02.02.2024	83.3299	+0.9846
01.02.2024	82.3453	-1.5333
31.01.2024	83.8786	-1.4242
30.01.2024	85.3028	+1.176
29.01.2024	84.1268	+1.0129
28.01.2024	83.1139	-0.3394
27.01.2024	83.4533	+0.8328
26.01.2024	82.6205	+1.422
25.01.2024	81.1985	+0.3268
24.01.2024	80.8717	-0.8595
23.01.2024	81.7312

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот