Курсы криптовалют к Balancer

Биткоин 63900.26
Эфириум 3063.07
Tether 1.0002
Binance Coin 558.93
Solana 142.58
USD Coin 1
Lido Staked ETH 3060.34
Рипл 0.51704
Dogecoin 0.15323
Tokamak Network 6.1955
Cardano 0.48132
SHIBA INU 2.321E-5
Avalanche 35.2774
Wrapped Bitcoin 63908.83
Polkadot 6.7886
Wrapped TRON 0.10985
TRON 0.10966
Bitcoin Cash 487.05
ChainLink 14.3718
Matic Network 0.68836

Все криптовалюты » Чешская крона » Balancer »

Курс Balancer к чешской кроне

Обновлено: 20.04.2024 17:00:01
Стоимость Balancer (BAL) на текущий момент составляет 91.7769 CZK, а общий объем торгов за 24 часа – 162 372 524 CZK. Рыночная капитализация составляет 5 160 008 942 CZK. За последние 24 часа курс Balancer относительно чешской кроны снизился на -0.69%. Изменение за неделю составило -8.15%.


	=
Калькулятор BAL - CZK / Обратный расчет: курс чешской кроны к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно чешской кроны, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.1385

макс: 92.4581

за сутки:

91.7769

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 17:00	91.7769	-0.141
20.04 16:50	91.9179	+0.0483
20.04 16:40	91.8696	+0.11
20.04 16:30	91.7596	+0.0303
20.04 16:20	91.7293	-0.0497
20.04 16:10	91.779	+0.0586
20.04 16:03	91.7204	-0.0205
20.04 16:00	91.7409	+0.1625
20.04 15:50	91.5784	-0.0155
20.04 15:40	91.5939	+0.363
20.04 15:30	91.2309	-0.2433
20.04 15:20	91.4742	+0.0934
20.04 15:10	91.3808	-0.1485
20.04 15:00	91.5293	+0.1118
20.04 14:50	91.4175	+0.0288
20.04 14:40	91.3887	+0.0407
20.04 14:30	91.348	-0.0262
20.04 14:20	91.3742	+0.2929
20.04 14:10	91.0813	-0.0228
20.04 14:03	91.1041	-0.0837
20.04 14:00	91.1878	+0.1266
20.04 13:50	91.0612	+0.2737
20.04 13:40	90.7875	+0.1198
20.04 13:30	90.6677	-0.1645
20.04 13:20	90.8322	-0.0982
20.04 13:10	90.9304	+0.237
20.04 13:00	90.6934	-0.273
20.04 12:50	90.9664	+0.0175
20.04 12:40	90.9489	+0.0295
20.04 12:30	90.9194	-0.1805
20.04 12:20	91.0999	+0.2366
20.04 12:10	90.8633	-0.3048
20.04 12:03	91.1681	+0.0198
20.04 12:00	91.1483	-0.1701
20.04 11:50	91.3184	+0.0475
20.04 11:40	91.2709	+0.1959
20.04 11:30	91.075	+0.03
20.04 11:20	91.045	-0.341
20.04 11:10	91.386	-0.0157
20.04 11:00	91.4017	+0.0282
20.04 10:50	91.3735	-0.0126
20.04 10:40	91.3861	-0.0198
20.04 10:30	91.4059	-0.0924
20.04 10:20	91.4983	-0.1119
20.04 10:10	91.6102	-0.0743
20.04 10:03	91.6845	+0.0015
20.04 10:00	91.683	-0.0927
20.04 09:50	91.7757	+0.0249
20.04 09:40	91.7508	+0.2194
20.04 09:30	91.5314	+0.0553
20.04 09:20	91.4761	-0.1002
20.04 09:10	91.5763	-0.0877
20.04 09:00	91.664	-0.0389
20.04 08:50	91.7029	+0.1379
20.04 08:40	91.565	+0.1468
20.04 08:30	91.4182	-0.0446
20.04 08:20	91.4628	-0.0981
20.04 08:10	91.5609	-0.2203
20.04 08:03	91.7812	-0.0029
20.04 08:00	91.7841	-0.0237
20.04 07:50	91.8078	+0.254
20.04 07:40	91.5538	+0.1526
20.04 07:30	91.4012	-0.0578
20.04 07:20	91.459	-0.0661
20.04 07:10	91.5251	+0.2028
20.04 07:00	91.3223	-0.0962
20.04 06:50	91.4185	+0.0884
20.04 06:40	91.3301	-0.0863
20.04 06:30	91.4164	+0.0482
20.04 06:20	91.3682	-0.1929
20.04 06:10	91.5611	-0.2101
20.04 06:03	91.7712	-0.1673
20.04 06:00	91.9385	-0.1055
20.04 05:50	92.044	+0.2244
20.04 05:40	91.8196	+0.0948
20.04 05:30	91.7248	-0.099
20.04 05:20	91.8238	-0.1013
20.04 05:10	91.9251	+0.0185
20.04 05:00	91.9066	+0.252
20.04 04:50	91.6546	+0.1637
20.04 04:40	91.4909	+0.5118
20.04 04:30	90.9791	+0.3039
20.04 04:20	90.6752	+0.1494
20.04 04:10	90.5258	-0.15
20.04 04:03	90.6758	-0.0049
20.04 04:00	90.6807	-0.317
20.04 03:50	90.9977	-0.0131
20.04 03:40	91.0108	-0.236
20.04 03:30	91.2468	+0.2436
20.04 03:20	91.0032	-0.0487
20.04 03:10	91.0519	+0.0957
20.04 03:00	90.9562	+0.2846
20.04 02:50	90.6716	+0.5331
20.04 02:40	90.1385	-0.0225
20.04 02:30	90.161	-0.0667
20.04 02:20	90.2277	-0.0628
20.04 02:10	90.2905	-1.1316
20.04 02:03	91.4221	-0.0549
20.04 02:00	91.477	-0.0962
20.04 01:50	91.5732	-0.2968
20.04 01:40	91.87	-0.1519
20.04 01:30	92.0219	-0.2475
20.04 01:20	92.2694	+0.2496
20.04 01:10	92.0198	+0.0363
20.04 01:00	91.9835	-0.0054
20.04 00:50	91.9889	-0.0218
20.04 00:40	92.0107	-0.0279
20.04 00:30	92.0386	+0.2122
20.04 00:20	91.8264	-0.0091
20.04 00:10	91.8355	+0.2182
20.04 00:03	91.6173	+0.0515
20.04 00:00	91.5658	-0.0346
19.04 23:50	91.6004	-0.2562
19.04 23:40	91.8566	-0.2031
19.04 23:30	92.0597	-0.073
19.04 23:20	92.1327	-0.2205
19.04 23:10	92.3532	-0.0561
19.04 23:00	92.4093	+0.3279
19.04 22:50	92.0814	-0.308
19.04 22:40	92.3894	-0.0207
19.04 22:30	92.4101	+0.0336
19.04 22:20	92.3765	+0.2984
19.04 22:10	92.0781	+0.1209
19.04 22:03	91.9572	+0.0017
19.04 22:00	91.9555	+0.118
19.04 21:50	91.8375	-0.2108
19.04 21:40	92.0483	-0.0166
19.04 21:30	92.0649	+0.0135
19.04 21:20	92.0514	-0.0463
19.04 21:10	92.0977	-0.2033
19.04 21:00	92.301	-0.0151
19.04 20:50	92.3161	+0.2014
19.04 20:40	92.1147	-0.043
19.04 20:30	92.1577	-0.0466
19.04 20:20	92.2043	+0.0785
19.04 20:10	92.1258	-0.0682
19.04 20:03	92.194	-0.0106
19.04 20:00	92.2046	+0.2871
19.04 19:50	91.9175	+0.3552
19.04 19:40	91.5623	+0.0981
19.04 19:30	91.4642	-0.6158
19.04 19:20	92.08	-0.3737
19.04 19:10	92.4537	-0.0044
19.04 19:00	92.4581	+0.0559
19.04 18:50	92.4022	+0.1238
19.04 18:40	92.2784	+0.0302
19.04 18:30	92.2482	+0.0714
19.04 18:20	92.1768	+0.112
19.04 18:10	92.0648	-0.3482
19.04 18:03	92.413	-0.0032
19.04 18:00	92.4162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.3376

макс: 99.9187

за неделю:

91.7769

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 17:00	91.7769	-0.141
20.04 16:50	91.9179	+0.1625
20.04 15:50	91.5784	+0.1118
20.04 14:50	91.4175	+0.1266
20.04 13:50	91.0612	-0.273
20.04 12:50	90.9664	-0.1701
20.04 11:50	91.3184	+0.0282
20.04 10:50	91.3735	-0.0927
20.04 09:50	91.7757	-0.0389
20.04 08:50	91.7029	-0.0237
20.04 07:50	91.8078	-0.0962
20.04 06:50	91.4185	-0.1055
20.04 05:50	92.044	+0.252
20.04 04:50	91.6546	-0.317
20.04 03:50	90.9977	+0.2846
20.04 02:50	90.6716	-0.0962
20.04 01:50	91.5732	-0.0054
20.04 00:50	91.9889	-0.0346
19.04 23:50	91.6004	+0.3279
19.04 22:50	92.0814	+0.118
19.04 21:50	91.8375	-0.0151
19.04 20:50	92.3161	+0.2871
19.04 19:50	91.9175	+0.0559
19.04 18:50	92.4022	+0.0524
19.04 17:50	92.3638	-0.3471
19.04 16:50	93.0702	-0.6313
19.04 15:50	93.4553	-0.4568
19.04 14:50	93.2802	+0.3926
19.04 13:50	92.3154	-0.047
19.04 12:50	92.9576	+0.3522
19.04 11:50	93.0079	-0.1575
19.04 10:50	92.4438	+1.4186
19.04 09:50	91.3937	+0.203
19.04 08:50	89.8247	-0.2431
19.04 07:50	90.3494	-0.0094
19.04 06:50	89.0762	+1.0047
19.04 05:50	85.5157	+0.2659
19.04 04:50	87.0309	-0.1632
19.04 03:50	90.5373	+0.0133
19.04 02:50	91.173	+0.0074
19.04 01:50	91.7327	+0.0409
19.04 00:50	91.4409	+0.0761
18.04 23:50	90.9556	-0.0867
18.04 22:50	90.8174	-0.0389
18.04 21:50	90.2422	-0.5045
18.04 20:50	90.1431	-0.0889
18.04 19:50	90.9566	+0.0331
18.04 18:50	90.5842	-0.247
18.04 17:50	90.9261	+0.2964
18.04 16:50	89.1641	-0.169
18.04 15:50	89.3798	+0.0304
18.04 14:50	90.3391	-0.0408
18.04 13:50	88.8331	+0.4357
18.04 12:50	88.1543	-0.0667
18.04 11:50	88.2809	+0.2761
18.04 10:50	87.1616	-0.0263
18.04 09:50	87.0984	+0.035
18.04 08:50	88.9003	-0.2405
18.04 07:50	89.4769	-0.0822
18.04 06:50	89.4806	+0.1197
18.04 05:50	89.0104	-0.0931
18.04 04:50	88.9956	+0.3908
18.04 03:50	88.3074	-0.0159
18.04 02:50	88.5287	-0.2529
18.04 01:50	89.2888	+0.1472
18.04 00:50	89.0564	-0.594
17.04 23:50	89.0049	+0.5611
17.04 22:50	88.8588	-0.5128
17.04 21:50	90.3855	+0.3143
17.04 20:50	88.2812	-0.0189
17.04 19:50	87.1993	+0.2674
17.04 18:50	87.0298	-0.2802
17.04 17:50	88.5417	-0.4891
17.04 16:50	90.372	+0.0661
17.04 15:50	89.2096	-0.6935
17.04 14:50	91.0933	-0.1005
17.04 13:50	91.4745	-0.1553
17.04 12:50	92.0258	-0.2661
17.04 11:50	91.5976	+0.0441
17.04 10:50	91.7356	-0.0058
17.04 09:50	91.7832	-0.2251
17.04 08:50	91.8165	+0.4756
17.04 07:50	92.0158	-0.2818
17.04 06:50	91.4749	+0.2473
17.04 05:50	91.0491	+0.2419
17.04 04:50	91.3686	+0.2996
17.04 03:50	91.7674	-0.3364
17.04 02:50	92.428	+0.1413
17.04 01:50	92.263	+0.5174
17.04 00:50	92.4398	+0.1099
16.04 23:50	91.4317	+0.0444
16.04 22:50	90.7723	+0.1012
16.04 21:50	91.1987	-0.5125
16.04 20:50	91.4667	+1.1471
16.04 19:50	89.3897	-0.1676
16.04 18:50	89.4567	-0.0335
16.04 17:50	90.4332	-0.4796
16.04 16:50	90.3524	-0.1034
16.04 15:50	90.6831	+0.4617
16.04 14:50	90.8497	+0.1119
16.04 13:50	90.3813	-0.4007
16.04 12:50	92.5879	+0.0977
16.04 11:50	92.9429	-0.1147
16.04 10:50	93.8184	+0.5145
16.04 09:50	92.1852	-0.1431
16.04 08:50	91.3473	+0.1248
16.04 07:50	89.4971	+0.1932
16.04 06:50	90.5494	+0.4571
16.04 05:50	91.5784	-0.9974
16.04 04:50	92.3521	+0.0832
16.04 03:50	91.6088	-0.0595
16.04 02:50	93.2544	+0.1947
16.04 01:50	93.3143	+0.4572
16.04 00:50	91.9545	-0.2646
15.04 23:50	91.6884	+0.4296
15.04 22:50	92.5555	-0.4084
15.04 21:50	92.1348	+0.6064
15.04 20:50	92.5868	+0.0687
15.04 19:50	94.4627	+0.3658
15.04 18:50	94.7734	-0.1389
15.04 17:50	95.3632	-0.1525
15.04 16:50	97.5293	+0.0918
15.04 15:50	97.4306	+0.0949
15.04 14:50	97.0548	+0.2729
15.04 13:50	97.9712	-0.1294
15.04 12:50	98.1109	-0.447
15.04 11:50	98.117	-0.1348
15.04 10:50	97.7626	-0.2359
15.04 09:50	98.3463	+0.2211
15.04 08:50	94.7164	-0.037
15.04 07:50	94.4708	-0.2247
15.04 06:50	94.2944	+0.0815
15.04 05:50	92.9112	+0.1908
15.04 04:50	93.3709	-0.3459
15.04 03:50	93.4853	-0.3227
15.04 02:50	95.0628	+0.2309
15.04 01:50	94.8769	+0.0275
15.04 00:50	91.0522	-0.2722
14.04 23:50	91.6032	-0.2
14.04 22:50	91.8943	+0.1203
14.04 21:50	92.3525	-0.1938
14.04 20:50	91.2922	-0.2106
14.04 19:50	92.6583	-0.1025
14.04 18:50	91.2027	-0.3016
14.04 17:50	90.7732	-0.1565
14.04 16:50	90.3363	+0.2118
14.04 15:50	90.7279	+0.0105
14.04 14:50	89.957	-0.303
14.04 13:50	92.4518	-0.4054
14.04 12:50	91.9304	-0.3103
14.04 11:50	92.908	+0.0294
14.04 10:50	92.9829	+0.0357
14.04 09:50	92.6341	-0.0207
14.04 08:50	91.8074	+0.3479
14.04 07:50	90.2025	-0.3048
14.04 06:50	87.3215	+0.2426
14.04 05:50	87.1266	+0.3163
14.04 04:50	88.2578	-0.2803
14.04 03:50	87.946	-0.3065
14.04 02:50	89.0576	+0.1931
14.04 01:50	88.2444	+1.324
14.04 00:50	84.3376	-0.6769
13.04 23:50	84.8223	-6.3167
13.04 22:50	95.0761	+0.3729
13.04 21:50	96.1065	+0.6362
13.04 20:50	95.2157	-0.6218
13.04 19:50	98.4138	-0.4172
13.04 18:50	99.9187

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 84.3376

макс: 122.17

за месяц:

91.7769

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	91.2648	+1.5311
18.04.2024	89.7337	-0.5262
17.04.2024	90.2599	-1.0992
16.04.2024	91.3591	-3.702
15.04.2024	95.0611	+3.7821
14.04.2024	91.279	-4.9007
13.04.2024	96.1797	-14.0803
12.04.2024	110.26	-5.84
11.04.2024	116.1	+4.05
10.04.2024	112.05	-3.6
09.04.2024	115.65	+0.07
08.04.2024	115.58	+4.39
07.04.2024	111.19	+1.18
06.04.2024	110.01	+1.31
05.04.2024	108.7	-0.94
04.04.2024	109.64	+0.29
03.04.2024	109.35	-1.24
02.04.2024	110.59	-7.75
01.04.2024	118.34	-2.23
31.03.2024	120.57	+2.32
30.03.2024	118.25	-1.65
29.03.2024	119.9	-0.44
28.03.2024	120.34	-1.15
27.03.2024	121.49	-0.68
26.03.2024	122.17	+4.57
25.03.2024	117.6	+4.96
24.03.2024	112.64	+0.52
23.03.2024	112.12	-0.69
22.03.2024	112.81	-2.33
21.03.2024	115.14	+7.1
20.03.2024	108.04

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 80.8717

макс: 139.36

за квартал:

91.7769

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	91.2648	+1.5311
18.04.2024	89.7337	-0.5262
17.04.2024	90.2599	-1.0992
16.04.2024	91.3591	-3.702
15.04.2024	95.0611	+3.7821
14.04.2024	91.279	-4.9007
13.04.2024	96.1797	-14.0803
12.04.2024	110.26	-5.84
11.04.2024	116.1	+4.05
10.04.2024	112.05	-3.6
09.04.2024	115.65	+0.07
08.04.2024	115.58	+4.39
07.04.2024	111.19	+1.18
06.04.2024	110.01	+1.31
05.04.2024	108.7	-0.94
04.04.2024	109.64	+0.29
03.04.2024	109.35	-1.24
02.04.2024	110.59	-7.75
01.04.2024	118.34	-2.23
31.03.2024	120.57	+2.32
30.03.2024	118.25	-1.65
29.03.2024	119.9	-0.44
28.03.2024	120.34	-1.15
27.03.2024	121.49	-0.68
26.03.2024	122.17	+4.57
25.03.2024	117.6	+4.96
24.03.2024	112.64	+0.52
23.03.2024	112.12	-0.69
22.03.2024	112.81	-2.33
21.03.2024	115.14	+7.1
20.03.2024	108.04	-0.26
19.03.2024	108.3	-9.09
18.03.2024	117.39	-0.68
17.03.2024	118.07	-4.01
16.03.2024	122.08	-2.81
15.03.2024	124.89	-9.62
14.03.2024	134.51	-4.85
13.03.2024	139.36	+2.5
12.03.2024	136.86	+2.98
11.03.2024	133.88	+1.2
10.03.2024	132.68	-1.65
09.03.2024	134.33	+0.06
08.03.2024	134.27	+1.06
07.03.2024	133.21	+6.6
06.03.2024	126.61	+2.49
05.03.2024	124.12	+1.94
04.03.2024	122.18	+1.24
03.03.2024	120.94	-0.46
02.03.2024	121.4	+2.19
01.03.2024	119.21	+0.13
29.02.2024	119.08	+3.91
28.02.2024	115.17	+0.79
27.02.2024	114.38	+3.15
26.02.2024	111.23	+1.14
25.02.2024	110.09	+2.99
24.02.2024	107.1	+6.5
23.02.2024	100.6	+1.2785
22.02.2024	99.3215	+1.9939
21.02.2024	97.3276	-1.7849
20.02.2024	99.1125	-1.0175
19.02.2024	100.13	+3.1843
18.02.2024	96.9457	+2.494
17.02.2024	94.4517	-1.1289
16.02.2024	95.5806	+0.994
15.02.2024	94.5866	+1.1675
14.02.2024	93.4191	+1.3373
13.02.2024	92.0818	+2.8012
12.02.2024	89.2806	+0.2007
11.02.2024	89.0799	+0.7726
10.02.2024	88.3073	+1.2668
09.02.2024	87.0405	+1.4438
08.02.2024	85.5967	+1.5761
07.02.2024	84.0206	+0.8548
06.02.2024	83.1658	+0.4889
05.02.2024	82.6769	+0.251
04.02.2024	82.4259	-1.4828
03.02.2024	83.9087	+0.5788
02.02.2024	83.3299	+0.9846
01.02.2024	82.3453	-1.5333
31.01.2024	83.8786	-1.4242
30.01.2024	85.3028	+1.176
29.01.2024	84.1268	+1.0129
28.01.2024	83.1139	-0.3394
27.01.2024	83.4533	+0.8328
26.01.2024	82.6205	+1.422
25.01.2024	81.1985	+0.3268
24.01.2024	80.8717	-0.8595
23.01.2024	81.7312	-4.8199
22.01.2024	86.5511	-4.1628
21.01.2024	90.7139	+0.2531
20.01.2024	90.4608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот