Курсы криптовалют к Balancer

Биткоин 63650.77
Эфириум 3047.65
Tether 1.0003
Binance Coin 557.02
Solana 141.4
USD Coin 1
Рипл 0.51822
Lido Staked ETH 3045.5
Dogecoin 0.15204
Tokamak Network 6.1385
Cardano 0.47795
SHIBA INU 2.302E-5
Avalanche 34.9769
Wrapped Bitcoin 63716.89
Polkadot 6.7393
Wrapped TRON 0.10978
TRON 0.10957
Bitcoin Cash 485.17
ChainLink 14.1567
Matic Network 0.68225

Все криптовалюты » Доллар США » Balancer »

Курс Balancer к доллару

Обновлено: 20.04.2024 15:30:01
Стоимость Balancer (BAL) на текущий момент составляет 3.8496 USD, а общий объем торгов за 24 часа – 6 818 978 USD. Рыночная капитализация составляет 216 438 787 USD. За последние 24 часа курс Balancer относительно доллара снизился на -1.65%. Изменение за неделю составило -8.76%.


	=
Калькулятор BAL - USD / Обратный расчет: курс доллара к Balancer

Покупать BAL?Продавать BAL?

33%

67%

Графики

Динамика изменения курса balancer относительно доллара, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8036

макс: 3.9245

за сутки:

3.8496

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 15:30	3.8496	-0.0103
20.04 15:20	3.8599	+0.0039
20.04 15:10	3.856	-0.0062
20.04 15:00	3.8622	+0.0047
20.04 14:50	3.8575	+0.0012
20.04 14:40	3.8563	+0.0017
20.04 14:30	3.8546	-0.0011
20.04 14:20	3.8557	+0.0124
20.04 14:10	3.8433	-0.001
20.04 14:03	3.8443	-0.0035
20.04 14:00	3.8478	+0.0053
20.04 13:50	3.8425	+0.0116
20.04 13:40	3.8309	+0.005
20.04 13:30	3.8259	-0.0069
20.04 13:20	3.8328	-0.0042
20.04 13:10	3.837	+0.01
20.04 13:00	3.827	-0.0115
20.04 12:50	3.8385	+0.0008
20.04 12:40	3.8377	+0.0012
20.04 12:30	3.8365	-0.0076
20.04 12:20	3.8441	+0.01
20.04 12:10	3.8341	-0.0129
20.04 12:03	3.847	+0.0008
20.04 12:00	3.8462	-0.0071
20.04 11:50	3.8533	+0.002
20.04 11:40	3.8513	+0.0082
20.04 11:30	3.8431	+0.0013
20.04 11:20	3.8418	-0.0144
20.04 11:10	3.8562	-0.0007
20.04 11:00	3.8569	+0.0012
20.04 10:50	3.8557	-0.0005
20.04 10:40	3.8562	-0.0008
20.04 10:30	3.857	-0.0039
20.04 10:20	3.8609	-0.0048
20.04 10:10	3.8657	-0.0031
20.04 10:03	3.8688	+0.0001
20.04 10:00	3.8687	-0.0039
20.04 09:50	3.8726	+0.001
20.04 09:40	3.8716	+0.0093
20.04 09:30	3.8623	+0.0023
20.04 09:20	3.86	-0.0042
20.04 09:10	3.8642	-0.0037
20.04 09:00	3.8679	-0.0017
20.04 08:50	3.8696	+0.0059
20.04 08:40	3.8637	+0.0061
20.04 08:30	3.8576	-0.0018
20.04 08:20	3.8594	-0.0042
20.04 08:10	3.8636	-0.0093
20.04 08:03	3.8729	-0.0001
20.04 08:00	3.873	-0.001
20.04 07:50	3.874	+0.0107
20.04 07:40	3.8633	+0.0065
20.04 07:30	3.8568	-0.0025
20.04 07:20	3.8593	-0.0028
20.04 07:10	3.8621	+0.0086
20.04 07:00	3.8535	-0.0041
20.04 06:50	3.8576	+0.0038
20.04 06:40	3.8538	-0.0037
20.04 06:30	3.8575	+0.0021
20.04 06:20	3.8554	-0.0082
20.04 06:10	3.8636	-0.0088
20.04 06:03	3.8724	-0.0071
20.04 06:00	3.8795	-0.0045
20.04 05:50	3.884	+0.0095
20.04 05:40	3.8745	+0.004
20.04 05:30	3.8705	-0.0042
20.04 05:20	3.8747	-0.0042
20.04 05:10	3.8789	+0.0007
20.04 05:00	3.8782	+0.0107
20.04 04:50	3.8675	+0.0069
20.04 04:40	3.8606	+0.0216
20.04 04:30	3.839	+0.0128
20.04 04:20	3.8262	+0.0063
20.04 04:10	3.8199	-0.0063
20.04 04:03	3.8262	-0.0002
20.04 04:00	3.8264	-0.0134
20.04 03:50	3.8398	-0.0006
20.04 03:40	3.8404	-0.0099
20.04 03:30	3.8503	+0.0103
20.04 03:20	3.84	-0.0021
20.04 03:10	3.8421	+0.004
20.04 03:00	3.8381	+0.0121
20.04 02:50	3.826	+0.0224
20.04 02:40	3.8036	-0.0009
20.04 02:30	3.8045	-0.0028
20.04 02:20	3.8073	-0.0027
20.04 02:10	3.81	-0.0477
20.04 02:03	3.8577	-0.0023
20.04 02:00	3.86	-0.0041
20.04 01:50	3.8641	-0.0125
20.04 01:40	3.8766	-0.0064
20.04 01:30	3.883	-0.0105
20.04 01:20	3.8935	+0.0106
20.04 01:10	3.8829	+0.0015
20.04 01:00	3.8814	+0.0019
20.04 00:50	3.8795	-0.0009
20.04 00:40	3.8804	-0.0012
20.04 00:30	3.8816	+0.0089
20.04 00:20	3.8727	-0.0003
20.04 00:10	3.873	+0.0092
20.04 00:03	3.8638	+0.0021
20.04 00:00	3.8617	-0.0025
19.04 23:50	3.8642	-0.0108
19.04 23:40	3.875	-0.0086
19.04 23:30	3.8836	-0.003
19.04 23:20	3.8866	-0.0093
19.04 23:10	3.8959	-0.0024
19.04 23:00	3.8983	+0.0155
19.04 22:50	3.8828	-0.0129
19.04 22:40	3.8957	-0.0009
19.04 22:30	3.8966	+0.0014
19.04 22:20	3.8952	+0.0126
19.04 22:10	3.8826	+0.0051
19.04 22:03	3.8775	+0.0001
19.04 22:00	3.8774	+0.002
19.04 21:50	3.8754	-0.0089
19.04 21:40	3.8843	-0.0007
19.04 21:30	3.885	+0.0006
19.04 21:20	3.8844	-0.002
19.04 21:10	3.8864	-0.0086
19.04 21:00	3.895	+0.0033
19.04 20:50	3.8917	+0.0084
19.04 20:40	3.8833	-0.0018
19.04 20:30	3.8851	-0.0019
19.04 20:20	3.887	+0.0033
19.04 20:10	3.8837	-0.0029
19.04 20:03	3.8866	-0.0004
19.04 20:00	3.887	+0.0088
19.04 19:50	3.8782	+0.015
19.04 19:40	3.8632	+0.0041
19.04 19:30	3.8591	-0.026
19.04 19:20	3.8851	-0.0157
19.04 19:10	3.9008	-0.0002
19.04 19:00	3.901	-0.001
19.04 18:50	3.902	+0.0053
19.04 18:40	3.8967	+0.0012
19.04 18:30	3.8955	+0.0031
19.04 18:20	3.8924	+0.0047
19.04 18:10	3.8877	-0.0147
19.04 18:03	3.9024	-0.0001
19.04 18:00	3.9025	+0.005
19.04 17:50	3.8975	+0.0184
19.04 17:40	3.8791	+0.0016
19.04 17:30	3.8775	-0.0236
19.04 17:20	3.9011	-0.0118
19.04 17:10	3.9129	+0.0003
19.04 17:00	3.9126	-0.0119
19.04 16:50	3.9245	+0.002
19.04 16:40	3.9225	+0.0243
19.04 16:30	3.8982	+0.002
19.04 16:20	3.8962	-0.0135
19.04 16:10	3.9097	-0.0066
19.04 16:03	3.9163	+0.0022
19.04 16:00	3.9141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5434

макс: 4.2191

за неделю:

3.8496

Таблица изменений курса balancer : показать

Дата	Курс	+/-
20.04 15:30	3.8496	+0.0047
20.04 14:50	3.8575	+0.0053
20.04 13:50	3.8425	-0.0115
20.04 12:50	3.8385	-0.0071
20.04 11:50	3.8533	+0.0012
20.04 10:50	3.8557	-0.0039
20.04 09:50	3.8726	-0.0017
20.04 08:50	3.8696	-0.001
20.04 07:50	3.874	-0.0041
20.04 06:50	3.8576	-0.0045
20.04 05:50	3.884	+0.0107
20.04 04:50	3.8675	-0.0134
20.04 03:50	3.8398	+0.0121
20.04 02:50	3.826	-0.0041
20.04 01:50	3.8641	+0.0019
20.04 00:50	3.8795	-0.0025
19.04 23:50	3.8642	+0.0155
19.04 22:50	3.8828	+0.002
19.04 21:50	3.8754	+0.0033
19.04 20:50	3.8917	+0.0088
19.04 19:50	3.8782	-0.001
19.04 18:50	3.902	+0.005
19.04 17:50	3.8975	-0.0119
19.04 16:50	3.9245	-0.0251
19.04 15:50	3.9392	-0.0195
19.04 14:50	3.9321	+0.0123
19.04 13:50	3.8957	+0.0073
19.04 12:50	3.9135	+0.0125
19.04 11:50	3.918	-0.0031
19.04 10:50	3.8907	+0.0623
19.04 09:50	3.8439	+0.0083
19.04 08:50	3.7782	-0.0056
19.04 07:50	3.7956	+0.0011
19.04 06:50	3.7407	+0.0373
19.04 05:50	3.596	+0.0076
19.04 04:50	3.6633	-0.0085
19.04 03:50	3.8125	+0.0007
19.04 02:50	3.8391	+0.0002
19.04 01:50	3.8628	+0.0018
19.04 00:50	3.8505	+0.0017
18.04 23:50	3.8315	-0.003
18.04 22:50	3.825	-0.0029
18.04 21:50	3.8021	-0.0242
18.04 20:50	3.8008	-0.0052
18.04 19:50	3.8365	-0.0027
18.04 18:50	3.8249	-0.0056
18.04 17:50	3.8345	+0.0077
18.04 16:50	3.765	-0.0065
18.04 15:50	3.7735	+0.0003
18.04 14:50	3.8149	-0.0007
18.04 13:50	3.7503	+0.0133
18.04 12:50	3.7267	-0.0019
18.04 11:50	3.7312	+0.0038
18.04 10:50	3.6917	+0.0045
18.04 09:50	3.6834	-
18.04 08:50	3.7611	-0.0098
18.04 07:50	3.7851	-0.001
18.04 06:50	3.7828	+0.0075
18.04 05:50	3.7605	-0.0043
18.04 04:50	3.7602	+0.0184
18.04 03:50	3.7293	-0.0024
18.04 02:50	3.7404	-0.0071
18.04 01:50	3.769	+0.0027
18.04 00:50	3.7627	-0.0237
17.04 23:50	3.7591	+0.0196
17.04 22:50	3.7571	-0.0148
17.04 21:50	3.8148	+0.0169
17.04 20:50	3.7223	+0.0004
17.04 19:50	3.6755	+0.0134
17.04 18:50	3.6662	-0.0197
17.04 17:50	3.7378	-0.0174
17.04 16:50	3.8118	+0.0025
17.04 15:50	3.7631	-0.0308
17.04 14:50	3.8441	-0.0043
17.04 13:50	3.8602	-0.0037
17.04 12:50	3.8806	-0.0083
17.04 11:50	3.8596	+0.0035
17.04 10:50	3.8638	-0.0044
17.04 09:50	3.8699	-0.0146
17.04 08:50	3.8764	+0.0181
17.04 07:50	3.8868	-0.011
17.04 06:50	3.863	+0.0129
17.04 05:50	3.8425	+0.0125
17.04 04:50	3.8537	+0.0126
17.04 03:50	3.8705	-0.0067
17.04 02:50	3.8909	+0.0035
17.04 01:50	3.8864	+0.0188
17.04 00:50	3.8968	+0.0057
16.04 23:50	3.8532	+0.002
16.04 22:50	3.8252	+0.0096
16.04 21:50	3.8378	-0.0205
16.04 20:50	3.8481	+0.0481
16.04 19:50	3.7608	-0.0077
16.04 18:50	3.7643	-0.0049
16.04 17:50	3.8089	-0.0215
16.04 16:50	3.8068	-0.0098
16.04 15:50	3.8262	+0.0345
16.04 14:50	3.8182	+0.0065
16.04 13:50	3.7967	-0.0129
16.04 12:50	3.8855	+0.0043
16.04 11:50	3.9002	-0.0025
16.04 10:50	3.9347	+0.018
16.04 09:50	3.8698	-0.0038
16.04 08:50	3.8324	+0.0061
16.04 07:50	3.7539	+0.0094
16.04 06:50	3.7968	+0.0157
16.04 05:50	3.8434	-0.0421
16.04 04:50	3.8761	+0.0005
16.04 03:50	3.8479	-0.0023
16.04 02:50	3.9168	+0.0094
16.04 01:50	3.9181	+0.0194
16.04 00:50	3.8608	-0.0131
15.04 23:50	3.8516	+0.018
15.04 22:50	3.8881	-0.0173
15.04 21:50	3.8705	+0.0194
15.04 20:50	3.8955	+0.0059
15.04 19:50	3.9714	+0.0257
15.04 18:50	3.9741	-0.0147
15.04 17:50	4.0077	-0.0031
15.04 16:50	4.0954	-0.0043
15.04 15:50	4.0994	+0.0022
15.04 14:50	4.0854	+0.0111
15.04 13:50	4.1244	-0.0033
15.04 12:50	4.1281	-0.019
15.04 11:50	4.1286	-0.0072
15.04 10:50	4.1152	-0.005
15.04 09:50	4.1348	+0.0111
15.04 08:50	3.9804	-0.0029
15.04 07:50	3.9715	-0.0084
15.04 06:50	3.9631	+0.0042
15.04 05:50	3.9042	+0.0084
15.04 04:50	3.9231	-0.0143
15.04 03:50	3.9277	-0.0136
15.04 02:50	3.994	+0.0097
15.04 01:50	3.9862	+0.0011
15.04 00:50	3.8255	-0.0114
14.04 23:50	3.8486	-0.0084
14.04 22:50	3.8609	+0.0051
14.04 21:50	3.8801	-0.0082
14.04 20:50	3.8356	-0.0089
14.04 19:50	3.893	-0.0043
14.04 18:50	3.8318	-0.0127
14.04 17:50	3.8138	-0.0066
14.04 16:50	3.7954	+0.0089
14.04 15:50	3.8119	+0.0004
14.04 14:50	3.7795	-0.0127
14.04 13:50	3.8843	-0.0171
14.04 12:50	3.8624	-0.0131
14.04 11:50	3.9035	+0.0012
14.04 10:50	3.9066	+0.0015
14.04 09:50	3.8919	-0.0009
14.04 08:50	3.8572	+0.0146
14.04 07:50	3.7898	-0.0128
14.04 06:50	3.6687	+0.0102
14.04 05:50	3.6605	+0.0133
14.04 04:50	3.7081	-0.0118
14.04 03:50	3.695	-0.0129
14.04 02:50	3.7417	+0.0081
14.04 01:50	3.7075	+0.0556
14.04 00:50	3.5434	-0.0284
13.04 23:50	3.5637	-0.2653
13.04 22:50	3.9945	+0.0157
13.04 21:50	4.0378	+0.0267
13.04 20:50	4.0004	-0.0262
13.04 19:50	4.1348	-0.0175
13.04 18:50	4.198	-0.0031
13.04 17:50	4.1853	+0.0034
13.04 16:50	4.2165	+0.0117
13.04 15:50	4.2191

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 3.5434

макс: 5.2337

за месяц:

3.8496

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	3.8539	+0.0649
18.04.2024	3.789	-0.0133
17.04.2024	3.8023	-0.0421
16.04.2024	3.8444	-0.1417
15.04.2024	3.9861	+0.1511
14.04.2024	3.835	-0.2059
13.04.2024	4.0409	-0.5775
12.04.2024	4.6184	-0.2787
11.04.2024	4.8971	+0.0933
10.04.2024	4.8038	-0.1418
09.04.2024	4.9456	+0.0008
08.04.2024	4.9448	+0.1851
07.04.2024	4.7597	+0.0507
06.04.2024	4.709	+0.0579
05.04.2024	4.6511	-0.0614
04.04.2024	4.7125	+0.0426
03.04.2024	4.6699	-0.0383
02.04.2024	4.7082	-0.3228
01.04.2024	5.031	-0.1241
31.03.2024	5.1551	+0.0988
30.03.2024	5.0563	-0.0527
29.03.2024	5.109	-0.0314
28.03.2024	5.1404	-0.0471
27.03.2024	5.1875	-0.0462
26.03.2024	5.2337	+0.1904
25.03.2024	5.0433	+0.2409
24.03.2024	4.8024	+0.0222
23.03.2024	4.7802	-0.0397
22.03.2024	4.8199	-0.134
21.03.2024	4.9539	+0.31
20.03.2024	4.6439

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 3.5434

макс: 6.0344

за квартал:

3.8496

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04.2024	3.8539	+0.0649
18.04.2024	3.789	-0.0133
17.04.2024	3.8023	-0.0421
16.04.2024	3.8444	-0.1417
15.04.2024	3.9861	+0.1511
14.04.2024	3.835	-0.2059
13.04.2024	4.0409	-0.5775
12.04.2024	4.6184	-0.2787
11.04.2024	4.8971	+0.0933
10.04.2024	4.8038	-0.1418
09.04.2024	4.9456	+0.0008
08.04.2024	4.9448	+0.1851
07.04.2024	4.7597	+0.0507
06.04.2024	4.709	+0.0579
05.04.2024	4.6511	-0.0614
04.04.2024	4.7125	+0.0426
03.04.2024	4.6699	-0.0383
02.04.2024	4.7082	-0.3228
01.04.2024	5.031	-0.1241
31.03.2024	5.1551	+0.0988
30.03.2024	5.0563	-0.0527
29.03.2024	5.109	-0.0314
28.03.2024	5.1404	-0.0471
27.03.2024	5.1875	-0.0462
26.03.2024	5.2337	+0.1904
25.03.2024	5.0433	+0.2409
24.03.2024	4.8024	+0.0222
23.03.2024	4.7802	-0.0397
22.03.2024	4.8199	-0.134
21.03.2024	4.9539	+0.31
20.03.2024	4.6439	-0.0052
19.03.2024	4.6491	-0.4267
18.03.2024	5.0758	-0.0359
17.03.2024	5.1117	-0.1737
16.03.2024	5.2854	-0.1231
15.03.2024	5.4085	-0.4121
14.03.2024	5.8206	-0.2138
13.03.2024	6.0344	+0.129
12.03.2024	5.9054	+0.1248
11.03.2024	5.7806	+0.0519
10.03.2024	5.7287	-0.0712
09.03.2024	5.7999	-0.013
08.03.2024	5.8129	+0.0961
07.03.2024	5.7168	+0.2845
06.03.2024	5.4323	+0.1234
05.03.2024	5.3089	+0.0799
04.03.2024	5.229	+0.0579
03.03.2024	5.1711	-0.0198
02.03.2024	5.1909	+0.0971
01.03.2024	5.0938	-0.0055
29.02.2024	5.0993	+0.1839
28.02.2024	4.9154	+0.0209
27.02.2024	4.8945	+0.1373
26.02.2024	4.7572	+0.0582
25.02.2024	4.699	+0.1276
24.02.2024	4.5714	+0.2737
23.02.2024	4.2977	+0.0595
22.02.2024	4.2382	+0.0869
21.02.2024	4.1513	-0.0649
20.02.2024	4.2162	-0.0169
19.02.2024	4.2331	+0.1267
18.02.2024	4.1064	+0.1057
17.02.2024	4.0007	-0.0292
16.02.2024	4.0299	+0.0177
15.02.2024	4.0122	+0.0711
14.02.2024	3.9411	+0.0509
13.02.2024	3.8902	+0.078
12.02.2024	3.8122	+0.0064
11.02.2024	3.8058	+0.033
10.02.2024	3.7728	+0.0447
09.02.2024	3.7281	+0.0645
08.02.2024	3.6636	+0.0414
07.02.2024	3.6222	+0.0441
06.02.2024	3.5781	+0.022
05.02.2024	3.5561	-0.0093
04.02.2024	3.5654	-0.0641
03.02.2024	3.6295	+0.02
02.02.2024	3.6095	+0.0299
01.02.2024	3.5796	-0.0852
31.01.2024	3.6648	-0.0638
30.01.2024	3.7286	+0.0673
29.01.2024	3.6613	+0.0168
28.01.2024	3.6445	-0.0149
27.01.2024	3.6594	+0.0334
26.01.2024	3.626	+0.0694
25.01.2024	3.5566	-0.0007
24.01.2024	3.5573	-0.0204
23.01.2024	3.5777	-0.2277
22.01.2024	3.8054	-0.1826
21.01.2024	3.988	+0.0111
20.01.2024	3.9769

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот