Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 61954.99
- Эфириум 2996.58
- Tether 1.0005
- Binance Coin 543.59
- Solana 138.05
- USD Coin 1.0003
- Lido Staked ETH 2991.15
- Рипл 0.48532
- Dogecoin 0.14693
- Cardano 0.44201
- SHIBA INU 2.186E-5
- Avalanche 33.6534
- Wrapped Bitcoin 62043.91
- Wrapped TRON 0.10718
- TRON 0.10686
- Polkadot 6.5077
- Bitcoin Cash 461.99
- ChainLink 13.2309
- Matic Network 0.64801
- Лайткоин 78.7684
Курс Balancer к евро
Обновлено: 19.04.2024 09:10:01
Стоимость Balancer (BAL) на текущий момент составляет 3.5401 EUR, а общий объем торгов за 24 часа – 7 344 214 EUR.
Рыночная капитализация составляет 198 985 663 EUR. За последние 24 часа курс Balancer относительно евро вырос на +2.61%. Изменение за неделю составило -22.09%.
| = | ||
| Калькулятор BAL - EUR / Обратный расчет: курс евро к Balancer | ||
| 67% | 33% |
Графики
Динамика изменения курса balancer относительно евро, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3849макс: 3.6366за сутки:
3.5401 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 09:10 3.5401 -0.0211 19.04 09:00 3.5612 +0.0097 19.04 08:50 3.5515 +0.0069 19.04 08:40 3.5446 -0.01 19.04 08:30 3.5546 -0.0087 19.04 08:20 3.5633 +0.0007 19.04 08:10 3.5626 -0.0024 19.04 08:03 3.565 +0.0024 19.04 08:00 3.5626 -0.0087 19.04 07:50 3.5713 +0.0052 19.04 07:40 3.5661 +0.0126 19.04 07:30 3.5535 +0.0062 19.04 07:20 3.5473 +0.0008 19.04 07:10 3.5465 +0.0259 19.04 07:00 3.5206 -0.0027 19.04 06:50 3.5233 +0.0033 19.04 06:40 3.52 +0.0114 19.04 06:30 3.5086 +0.0136 19.04 06:20 3.495 +0.0346 19.04 06:10 3.4604 +0.0182 19.04 06:03 3.4422 +0.02 19.04 06:00 3.4222 +0.0373 19.04 05:50 3.3849 -0.0058 19.04 05:40 3.3907 -0.0029 19.04 05:30 3.3936 -0.0314 19.04 05:20 3.425 -0.0286 19.04 05:10 3.4536 -0.0018 19.04 05:00 3.4554 +0.0115 19.04 04:50 3.4439 -0.0555 19.04 04:40 3.4994 -0.0182 19.04 04:30 3.5176 -0.0231 19.04 04:20 3.5407 -0.0175 19.04 04:10 3.5582 -0.0177 19.04 04:03 3.5759 -0.0003 19.04 04:00 3.5762 -0.0056 19.04 03:50 3.5818 -0.0094 19.04 03:40 3.5912 +0.0104 19.04 03:30 3.5808 -0.0036 19.04 03:20 3.5844 -0.0178 19.04 03:10 3.6022 -0.0053 19.04 03:00 3.6075 +0.0003 19.04 02:50 3.6072 -0.0147 19.04 02:40 3.6219 -0.0039 19.04 02:30 3.6258 -0.0108 19.04 02:20 3.6366 +0.0078 19.04 02:10 3.6288 -0.0013 19.04 02:03 3.6301 +0.0004 19.04 02:00 3.6297 +0.0006 19.04 01:50 3.6291 -0.0024 19.04 01:40 3.6315 +0.0165 19.04 01:30 3.615 -0.0022 19.04 01:20 3.6172 +0.0015 19.04 01:10 3.6157 -0.0035 19.04 01:00 3.6192 +0.0013 19.04 00:50 3.6179 +0.0054 19.04 00:40 3.6125 - 19.04 00:30 3.6125 -0.0093 19.04 00:20 3.6218 +0.0065 19.04 00:10 3.6153 +0.0108 19.04 00:03 3.6045 +0.0028 19.04 00:00 3.6017 +0.002 18.04 23:50 3.5997 +0.0073 18.04 23:40 3.5924 +0.0007 18.04 23:30 3.5917 -0.0006 18.04 23:20 3.5923 +0.0101 18.04 23:10 3.5822 -0.0086 18.04 23:00 3.5908 -0.0017 18.04 22:50 3.5925 +0.0007 18.04 22:40 3.5918 +0.005 18.04 22:30 3.5868 +0.0074 18.04 22:20 3.5794 -0.0047 18.04 22:10 3.5841 +0.0157 18.04 22:03 3.5684 +0.0002 18.04 22:00 3.5682 -0.0023 18.04 21:50 3.5705 +0.0093 18.04 21:40 3.5612 +0.0049 18.04 21:30 3.5563 +0.0239 18.04 21:20 3.5324 -0.0165 18.04 21:10 3.5489 +0.0023 18.04 21:00 3.5466 -0.0212 18.04 20:50 3.5678 +0.0027 18.04 20:40 3.5651 -0.0117 18.04 20:30 3.5768 -0.0071 18.04 20:20 3.5839 -0.0031 18.04 20:10 3.587 -0.0092 18.04 20:03 3.5962 -0.0003 18.04 20:00 3.5965 -0.0041 18.04 19:50 3.6006 -0.0059 18.04 19:40 3.6065 -0.0064 18.04 19:30 3.6129 +0.0196 18.04 19:20 3.5933 +0.0003 18.04 19:10 3.593 +0.0058 18.04 19:00 3.5872 -0.001 18.04 18:50 3.5882 +0.0001 18.04 18:40 3.5881 -0.0119 18.04 18:30 3.6 -0.0152 18.04 18:20 3.6152 +0.0038 18.04 18:10 3.6114 +0.019 18.04 18:03 3.5924 +0.0005 18.04 18:00 3.5919 -0.0072 18.04 17:50 3.5991 -0.0034 18.04 17:40 3.6025 -0.0149 18.04 17:30 3.6174 +0.0189 18.04 17:20 3.5985 +0.056 18.04 17:10 3.5425 +0.0014 18.04 17:00 3.5411 +0.0118 18.04 16:50 3.5293 -0.0106 18.04 16:40 3.5399 -0.0047 18.04 16:30 3.5446 +0.0101 18.04 16:20 3.5345 -0.0016 18.04 16:10 3.5361 +0.0027 18.04 16:03 3.5334 +0.0023 18.04 16:00 3.5311 -0.0046 18.04 15:50 3.5357 +0.019 18.04 15:40 3.5167 -0.0398 18.04 15:30 3.5565 -0.0035 18.04 15:20 3.56 -0.0092 18.04 15:10 3.5692 -0.0057 18.04 15:00 3.5749 +0.0015 18.04 14:50 3.5734 -0.006 18.04 14:40 3.5794 +0.0046 18.04 14:30 3.5748 +0.0178 18.04 14:20 3.557 +0.02 18.04 14:10 3.537 +0.0218 18.04 14:03 3.5152 +0.003 18.04 14:00 3.5122 -0.0022 18.04 13:50 3.5144 +0.0025 18.04 13:40 3.5119 +0.0064 18.04 13:30 3.5055 +0.0017 18.04 13:20 3.5038 -0.0022 18.04 13:10 3.506 +0.0012 18.04 13:00 3.5048 +0.0154 18.04 12:50 3.4894 -0.0091 18.04 12:40 3.4985 +0.0001 18.04 12:30 3.4984 -0.0044 18.04 12:20 3.5028 +0.0031 18.04 12:10 3.4997 +0.0067 18.04 12:03 3.493 +0.0013 18.04 12:00 3.4917 -0.001 18.04 11:50 3.4927 +0.0001 18.04 11:40 3.4926 +0.0438 18.04 11:30 3.4488 -0.0043 18.04 11:20 3.4531 -0.0245 18.04 11:10 3.4776 +0.0182 18.04 11:00 3.4594 +0.0058 18.04 10:50 3.4536 -0.0052 18.04 10:40 3.4588 -0.0167 18.04 10:30 3.4755 +0.0013 18.04 10:20 3.4742 +0.0172 18.04 10:10 3.457 +0.0042 18.04 10:03 3.4528 +0.0027 18.04 10:00 3.4501 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3201макс: 4.5537за неделю:
3.5401 Таблица изменений курса balancer : показать
Дата Курс +/- 19.04 09:10 3.5401 +0.0097 19.04 08:50 3.5515 -0.0087 19.04 07:50 3.5713 -0.0027 19.04 06:50 3.5233 +0.0373 19.04 05:50 3.3849 +0.0115 19.04 04:50 3.4439 -0.0056 19.04 03:50 3.5818 +0.0003 19.04 02:50 3.6072 +0.0006 19.04 01:50 3.6291 +0.0013 19.04 00:50 3.6179 +0.002 18.04 23:50 3.5997 -0.0017 18.04 22:50 3.5925 -0.0023 18.04 21:50 3.5705 -0.0212 18.04 20:50 3.5678 -0.0041 18.04 19:50 3.6006 -0.001 18.04 18:50 3.5882 -0.0072 18.04 17:50 3.5991 +0.0118 18.04 16:50 3.5293 -0.0046 18.04 15:50 3.5357 +0.0015 18.04 14:50 3.5734 -0.0022 18.04 13:50 3.5144 +0.0154 18.04 12:50 3.4894 -0.001 18.04 11:50 3.4927 +0.0058 18.04 10:50 3.4536 +0.002 18.04 09:50 3.4481 -0.0011 18.04 08:50 3.5219 -0.01 18.04 07:50 3.5452 -0.0017 18.04 06:50 3.5437 +0.0045 18.04 05:50 3.5254 -0.004 18.04 04:50 3.5252 +0.0179 18.04 03:50 3.4955 -0.0008 18.04 02:50 3.5044 -0.0078 18.04 01:50 3.5323 +0.0033 18.04 00:50 3.5256 -0.0237 17.04 23:50 3.5238 +0.0206 17.04 22:50 3.5196 -0.0185 17.04 21:50 3.5783 +0.0122 17.04 20:50 3.4952 -0.0019 17.04 19:50 3.4535 +0.0101 17.04 18:50 3.4473 -0.014 17.04 17:50 3.5101 -0.0206 17.04 16:50 3.5839 +0.0046 17.04 15:50 3.5358 -0.0293 17.04 14:50 3.6123 -0.0036 17.04 13:50 3.627 -0.0023 17.04 12:50 3.645 -0.0124 17.04 11:50 3.6299 -0.0021 17.04 10:50 3.6393 -0.0046 17.04 09:50 3.6455 -0.0086 17.04 08:50 3.6465 +0.0178 17.04 07:50 3.6555 -0.0099 17.04 06:50 3.6327 +0.0098 17.04 05:50 3.6158 +0.0099 17.04 04:50 3.6282 +0.0119 17.04 03:50 3.6441 -0.0087 17.04 02:50 3.6656 +0.0049 17.04 01:50 3.6598 +0.017 17.04 00:50 3.6704 +0.0089 16.04 23:50 3.6258 +0.0015 16.04 22:50 3.5999 +0.0082 16.04 21:50 3.6126 -0.0197 16.04 20:50 3.6226 +0.0449 16.04 19:50 3.5408 -0.0027 16.04 18:50 3.5396 -0.005 16.04 17:50 3.5819 -0.0179 16.04 16:50 3.5776 -0.0077 16.04 15:50 3.5943 +0.0259 16.04 14:50 3.5933 +0.0053 16.04 13:50 3.5739 -0.0152 16.04 12:50 3.6605 +0.0059 16.04 11:50 3.6725 -0.0055 16.04 10:50 3.708 +0.0193 16.04 09:50 3.6445 -0.0056 16.04 08:50 3.6113 +0.0054 16.04 07:50 3.5377 +0.0069 16.04 06:50 3.58 +0.0175 16.04 05:50 3.6212 -0.0377 16.04 04:50 3.6501 +0.0031 16.04 03:50 3.6209 -0.0021 16.04 02:50 3.6857 +0.008 16.04 01:50 3.6877 +0.0171 16.04 00:50 3.6349 -0.0108 15.04 23:50 3.6248 +0.0181 15.04 22:50 3.6579 -0.0162 15.04 21:50 3.6413 +0.0249 15.04 20:50 3.6583 +0.002 15.04 19:50 3.7331 +0.0214 15.04 18:50 3.7384 -0.0098 15.04 17:50 3.766 -0.0065 15.04 16:50 3.8521 +0.0037 15.04 15:50 3.8481 +0.0037 15.04 14:50 3.8333 +0.0104 15.04 13:50 3.8699 -0.0023 15.04 12:50 3.8726 -0.0195 15.04 11:50 3.8747 -0.0071 15.04 10:50 3.8625 -0.0046 15.04 09:50 3.8809 +0.0088 15.04 08:50 3.7376 -0.0016 15.04 07:50 3.7281 -0.0092 15.04 06:50 3.7214 +0.0036 15.04 05:50 3.6664 +0.0075 15.04 04:50 3.6846 -0.0048 15.04 03:50 3.6803 -0.0127 15.04 02:50 3.7424 +0.0091 15.04 01:50 3.735 +0.0011 15.04 00:50 3.5845 -0.0107 14.04 23:50 3.6062 -0.0078 14.04 22:50 3.6176 +0.0047 14.04 21:50 3.6357 -0.0076 14.04 20:50 3.5939 -0.0083 14.04 19:50 3.6477 -0.004 14.04 18:50 3.5904 -0.0119 14.04 17:50 3.5735 -0.0062 14.04 16:50 3.5563 +0.0083 14.04 15:50 3.5717 +0.0004 14.04 14:50 3.5414 -0.012 14.04 13:50 3.6396 -0.0159 14.04 12:50 3.619 -0.0122 14.04 11:50 3.6575 +0.0011 14.04 10:50 3.6605 +0.0015 14.04 09:50 3.6467 -0.0008 14.04 08:50 3.6142 +0.0137 14.04 07:50 3.551 -0.012 14.04 06:50 3.4376 +0.0096 14.04 05:50 3.4299 +0.0124 14.04 04:50 3.4745 -0.011 14.04 03:50 3.4622 -0.0121 14.04 02:50 3.506 +0.0076 14.04 01:50 3.4739 +0.0522 14.04 00:50 3.3201 -0.0266 13.04 23:50 3.3392 -0.2487 13.04 22:50 3.7429 +0.0147 13.04 21:50 3.7834 +0.025 13.04 20:50 3.7484 -0.0245 13.04 19:50 3.8743 -0.0164 13.04 18:50 3.9335 -0.0029 13.04 17:50 3.9216 +0.0031 13.04 16:50 3.9509 +0.0109 13.04 15:50 3.9533 -0.0104 13.04 14:50 3.9647 +0.0194 13.04 13:50 3.9486 +0.0068 13.04 12:50 3.9189 -0.0082 13.04 11:50 3.8922 -0.0071 13.04 10:50 3.8952 -0.0076 13.04 09:50 3.9106 +0.0002 13.04 08:50 3.8989 +0.0103 13.04 07:50 3.9295 +0.0052 13.04 06:50 3.8772 -0.0028 13.04 05:50 3.8327 -0.031 13.04 04:50 3.8262 +0.0003 13.04 03:50 3.8962 -0.0159 13.04 02:50 3.9417 -0.0055 13.04 01:50 3.877 -0.0076 13.04 00:50 3.9259 -0.0245 12.04 23:50 3.9368 +0.0053 12.04 22:50 3.8605 -0.0148 12.04 21:50 3.7486 -0.0147 12.04 20:50 4.1588 +0.0088 12.04 19:50 4.3503 -0.0141 12.04 18:50 4.3956 -0.0103 12.04 17:50 4.406 +0.0063 12.04 16:50 4.4068 -0.0011 12.04 15:50 4.4838 -0.0024 12.04 14:50 4.5537 +0.0065 12.04 13:50 4.5346 +0.012 12.04 12:50 4.5388 -0.0009 12.04 11:50 4.529 -0.0019 12.04 10:50 4.5283 +0.0061 12.04 09:50 4.5436 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 3.3201макс: 4.8276за месяц:
Таблица изменений курса balancer : показать3.5401 Дата Курс +/- 18.04.2024 3.5545 -0.0208 17.04.2024 3.5753 -0.0395 16.04.2024 3.6148 -0.135 15.04.2024 3.7498 +0.1564 14.04.2024 3.5934 -0.1929 13.04.2024 3.7863 -0.5587 12.04.2024 4.345 -0.2299 11.04.2024 4.5749 +0.1083 10.04.2024 4.4666 -0.0828 09.04.2024 4.5494 -0.0092 08.04.2024 4.5586 +0.172 07.04.2024 4.3866 +0.0468 06.04.2024 4.3398 +0.0412 05.04.2024 4.2986 -0.0364 04.04.2024 4.335 +0.0195 03.04.2024 4.3155 -0.0575 02.04.2024 4.373 -0.3074 01.04.2024 4.6804 -0.0922 31.03.2024 4.7726 +0.0915 30.03.2024 4.6811 -0.0509 29.03.2024 4.732 -0.0245 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 +0.1731 25.03.2024 4.6545 +0.2339 24.03.2024 4.4206 +0.0204 23.03.2024 4.4002 -0.0548 22.03.2024 4.455 -0.0987 21.03.2024 4.5537 +0.2739 20.03.2024 4.2798 -0.0006 19.03.2024 4.2804 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 3.2556макс: 5.5161за квартал:
Таблица изменений курса balancer : показать3.5401 Дата Курс +/- 18.04.2024 3.5545 -0.0208 17.04.2024 3.5753 -0.0395 16.04.2024 3.6148 -0.135 15.04.2024 3.7498 +0.1564 14.04.2024 3.5934 -0.1929 13.04.2024 3.7863 -0.5587 12.04.2024 4.345 -0.2299 11.04.2024 4.5749 +0.1083 10.04.2024 4.4666 -0.0828 09.04.2024 4.5494 -0.0092 08.04.2024 4.5586 +0.172 07.04.2024 4.3866 +0.0468 06.04.2024 4.3398 +0.0412 05.04.2024 4.2986 -0.0364 04.04.2024 4.335 +0.0195 03.04.2024 4.3155 -0.0575 02.04.2024 4.373 -0.3074 01.04.2024 4.6804 -0.0922 31.03.2024 4.7726 +0.0915 30.03.2024 4.6811 -0.0509 29.03.2024 4.732 -0.0245 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 +0.1731 25.03.2024 4.6545 +0.2339 24.03.2024 4.4206 +0.0204 23.03.2024 4.4002 -0.0548 22.03.2024 4.455 -0.0987 21.03.2024 4.5537 +0.2739 20.03.2024 4.2798 -0.0006 19.03.2024 4.2804 -0.3812 18.03.2024 4.6616 -0.0325 17.03.2024 4.6941 -0.1595 16.03.2024 4.8536 -0.1141 15.03.2024 4.9677 -0.3686 14.03.2024 5.3363 -0.1798 13.03.2024 5.5161 +0.105 12.03.2024 5.4111 +0.1166 11.03.2024 5.2945 +0.0579 10.03.2024 5.2366 -0.0651 09.03.2024 5.3017 -0.0026 08.03.2024 5.3043 +0.0517 07.03.2024 5.2526 +0.2603 06.03.2024 4.9923 +0.0975 05.03.2024 4.8948 +0.0763 04.03.2024 4.8185 +0.0476 03.03.2024 4.7709 -0.0182 02.03.2024 4.7891 +0.0799 01.03.2024 4.7092 +0.0066 29.02.2024 4.7026 +0.1637 28.02.2024 4.5389 +0.0252 27.02.2024 4.5137 +0.1304 26.02.2024 4.3833 +0.0405 25.02.2024 4.3428 +0.1179 24.02.2024 4.2249 +0.2555 23.02.2024 3.9694 +0.0487 22.02.2024 3.9207 +0.0799 21.02.2024 3.8408 -0.0558 20.02.2024 3.8966 -0.0342 19.02.2024 3.9308 +0.1209 18.02.2024 3.8099 +0.098 17.02.2024 3.7119 -0.0387 16.02.2024 3.7506 +0.0244 15.02.2024 3.7262 +0.0452 14.02.2024 3.681 +0.0522 13.02.2024 3.6288 +0.0873 12.02.2024 3.5415 +0.0124 11.02.2024 3.5291 +0.0306 10.02.2024 3.4985 +0.0403 09.02.2024 3.4582 +0.054 08.02.2024 3.4042 +0.0403 07.02.2024 3.3639 +0.0305 06.02.2024 3.3334 +0.023 05.02.2024 3.3104 +0.0057 04.02.2024 3.3047 -0.0595 03.02.2024 3.3642 +0.0225 02.02.2024 3.3417 +0.0345 01.02.2024 3.3072 -0.0663 31.01.2024 3.3735 -0.0643 30.01.2024 3.4378 +0.05 29.01.2024 3.3878 +0.0304 28.01.2024 3.3574 -0.0137 27.01.2024 3.3711 +0.0337 26.01.2024 3.3374 +0.0611 25.01.2024 3.2763 +0.0207 24.01.2024 3.2556 -0.0355 23.01.2024 3.2911 -0.203 22.01.2024 3.4941 -0.1657 21.01.2024 3.6598 +0.0102 20.01.2024 3.6496 +0.0359 19.01.2024 3.6137