Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 66625.12
- Эфириум 3241.71
- Tether 1
- Binance Coin 605.53
- Solana 156.67
- USD Coin 0.99998
- Lido Staked ETH 3239.13
- Рипл 0.54763
- Dogecoin 0.1628
- Tokamak Network 5.7896
- Cardano 0.5011
- SHIBA INU 2.723E-5
- Avalanche 39.0487
- Polkadot 7.2939
- Wrapped Bitcoin 66658.19
- Bitcoin Cash 507.45
- TRON 0.11321
- Wrapped TRON 0.11286
- ChainLink 15.3133
- NEAR Protocol 6.9056
Курс Balancer к евро
Обновлено: 24.04.2024 07:10:01
Стоимость Balancer (BAL) на текущий момент составляет 3.8087 EUR, а общий объем торгов за 24 часа – 6 623 994 EUR.
Рыночная капитализация составляет 214 239 565 EUR. За последние 24 часа курс Balancer относительно евро вырос на +1.93%. Изменение за неделю составило +4.19%.
| = | ||
| Калькулятор BAL - EUR / Обратный расчет: курс евро к Balancer | ||
| 67% | 33% |
Графики
Динамика изменения курса balancer относительно евро, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.73макс: 3.8181за сутки:
3.8087 Таблица изменений курса balancer : показать
Дата Курс +/- 24.04 07:10 3.8087 +0.0003 24.04 07:00 3.8084 +0.0039 24.04 06:50 3.8045 +0.0016 24.04 06:40 3.8029 +0.0066 24.04 06:30 3.7963 -0.0043 24.04 06:20 3.8006 +0.0001 24.04 06:10 3.8005 +0.0131 24.04 06:03 3.7874 -0.0004 24.04 06:00 3.7878 -0.0026 24.04 05:50 3.7904 +0.0094 24.04 05:40 3.781 -0.0123 24.04 05:30 3.7933 -0.011 24.04 05:20 3.8043 +0.001 24.04 05:10 3.8033 -0.0126 24.04 05:00 3.8159 -0.0022 24.04 04:50 3.8181 +0.0079 24.04 04:40 3.8102 +0.0025 24.04 04:30 3.8077 +0.003 24.04 04:20 3.8047 +0.0003 24.04 04:10 3.8044 +0.0064 24.04 04:03 3.798 +0.0003 24.04 04:00 3.7977 -0.0008 24.04 03:50 3.7985 +0.0098 24.04 03:40 3.7887 +0.0104 24.04 03:30 3.7783 -0.015 24.04 03:20 3.7933 +0.0005 24.04 03:10 3.7928 +0.007 24.04 03:00 3.7858 -0.0026 24.04 02:50 3.7884 +0.0019 24.04 02:40 3.7865 -0.0001 24.04 02:30 3.7866 +0.0047 24.04 02:20 3.7819 +0.0077 24.04 02:10 3.7742 -0.0113 24.04 02:03 3.7855 +0.0007 24.04 02:00 3.7848 -0.0085 24.04 01:50 3.7933 +0.0003 24.04 01:40 3.793 +0.0036 24.04 01:30 3.7894 -0.0057 24.04 01:20 3.7951 +0.0139 24.04 01:10 3.7812 +0.01 24.04 01:00 3.7712 +0.0042 24.04 00:50 3.767 -0.0041 24.04 00:40 3.7711 +0.001 24.04 00:30 3.7701 +0.0013 24.04 00:20 3.7688 -0.0066 24.04 00:10 3.7754 +0.0066 24.04 00:03 3.7688 +0.0045 24.04 00:00 3.7643 -0.0064 23.04 23:50 3.7707 - 23.04 23:40 3.7707 +0.0198 23.04 23:30 3.7509 -0.014 23.04 23:20 3.7649 +0.0008 23.04 23:10 3.7641 +0.0014 23.04 23:00 3.7627 +0.0045 23.04 22:50 3.7582 +0.0062 23.04 22:40 3.752 +0.0055 23.04 22:30 3.7465 -0.0032 23.04 22:20 3.7497 +0.0011 23.04 22:10 3.7486 -0.0069 23.04 22:03 3.7555 +0.0004 23.04 22:00 3.7551 +0.0002 23.04 21:50 3.7549 -0.0162 23.04 21:40 3.7711 +0.0001 23.04 21:30 3.771 +0.0041 23.04 21:20 3.7669 -0.0035 23.04 21:10 3.7704 +0.0011 23.04 21:00 3.7693 -0.0019 23.04 20:50 3.7712 +0.0044 23.04 20:40 3.7668 +0.0017 23.04 20:30 3.7651 -0.0017 23.04 20:20 3.7668 +0.0007 23.04 20:10 3.7661 -0.0017 23.04 20:03 3.7678 -0.0047 23.04 20:00 3.7725 +0.0036 23.04 19:50 3.7689 -0.0004 23.04 19:40 3.7693 -0.0006 23.04 19:30 3.7699 -0.0042 23.04 19:20 3.7741 +0.0066 23.04 19:10 3.7675 +0.0091 23.04 19:00 3.7584 -0.0018 23.04 18:50 3.7602 -0.0057 23.04 18:40 3.7659 +0.0006 23.04 18:30 3.7653 +0.002 23.04 18:20 3.7633 -0.0075 23.04 18:10 3.7708 - 23.04 18:03 3.7708 -0.0002 23.04 18:00 3.771 -0.0024 23.04 17:50 3.7734 -0.0213 23.04 17:40 3.7947 +0.0044 23.04 17:30 3.7903 +0.0026 23.04 17:20 3.7877 +0.0121 23.04 17:10 3.7756 +0.0028 23.04 17:00 3.7728 +0.0036 23.04 16:50 3.7692 +0.013 23.04 16:40 3.7562 +0.0085 23.04 16:30 3.7477 +0.0005 23.04 16:20 3.7472 -0.0071 23.04 16:10 3.7543 -0.0054 23.04 16:03 3.7597 +0.0041 23.04 16:00 3.7556 +0.005 23.04 15:50 3.7506 -0.0019 23.04 15:40 3.7525 -0.0084 23.04 15:30 3.7609 +0.0042 23.04 15:20 3.7567 -0.0015 23.04 15:10 3.7582 +0.0124 23.04 15:00 3.7458 +0.0012 23.04 14:50 3.7446 -0.0035 23.04 14:40 3.7481 -0.0047 23.04 14:30 3.7528 -0.0021 23.04 14:20 3.7549 +0.0063 23.04 14:10 3.7486 -0.0171 23.04 14:03 3.7657 -0.0012 23.04 14:00 3.7669 -0.0043 23.04 13:50 3.7712 +0.0037 23.04 13:40 3.7675 +0.0033 23.04 13:30 3.7642 +0.0055 23.04 13:20 3.7587 +0.0055 23.04 13:10 3.7532 +0.0103 23.04 13:00 3.7429 +0.006 23.04 12:50 3.7369 -0.0069 23.04 12:40 3.7438 -0.0037 23.04 12:30 3.7475 -0.0075 23.04 12:20 3.755 -0.0028 23.04 12:10 3.7578 -0.0035 23.04 12:03 3.7613 -0.0025 23.04 12:00 3.7638 +0.0115 23.04 11:50 3.7523 +0.0043 23.04 11:40 3.748 +0.0033 23.04 11:30 3.7447 +0.0147 23.04 11:20 3.73 -0.0111 23.04 11:10 3.7411 +0.0083 23.04 11:00 3.7328 -0.0087 23.04 10:50 3.7415 +0.0054 23.04 10:40 3.7361 -0.0196 23.04 10:30 3.7557 -0.0033 23.04 10:20 3.759 -0.0041 23.04 10:10 3.7631 +0.0056 23.04 10:03 3.7575 -0.0049 23.04 10:00 3.7624 -0.0082 23.04 09:50 3.7706 -0.001 23.04 09:40 3.7716 -0.003 23.04 09:30 3.7746 +0.0004 23.04 09:20 3.7742 +0.003 23.04 09:10 3.7712 +0.0051 23.04 09:00 3.7661 -0.0003 23.04 08:50 3.7664 +0.0091 23.04 08:40 3.7573 +0.016 23.04 08:30 3.7413 -0.0047 23.04 08:20 3.746 -0.0012 23.04 08:10 3.7472 +0.0068 23.04 08:03 3.7404 +0.0038 23.04 08:00 3.7366 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3849макс: 3.8181за неделю:
3.8087 Таблица изменений курса balancer : показать
Дата Курс +/- 24.04 07:10 3.8087 +0.0039 24.04 06:50 3.8045 -0.0026 24.04 05:50 3.7904 -0.0022 24.04 04:50 3.8181 -0.0008 24.04 03:50 3.7985 -0.0026 24.04 02:50 3.7884 -0.0085 24.04 01:50 3.7933 +0.0042 24.04 00:50 3.767 -0.0064 23.04 23:50 3.7707 +0.0045 23.04 22:50 3.7582 +0.0002 23.04 21:50 3.7549 -0.0019 23.04 20:50 3.7712 +0.0036 23.04 19:50 3.7689 -0.0018 23.04 18:50 3.7602 -0.0024 23.04 17:50 3.7734 +0.0036 23.04 16:50 3.7692 +0.005 23.04 15:50 3.7506 +0.0012 23.04 14:50 3.7446 -0.0043 23.04 13:50 3.7712 +0.006 23.04 12:50 3.7369 +0.0115 23.04 11:50 3.7523 -0.0087 23.04 10:50 3.7415 -0.0082 23.04 09:50 3.7706 -0.0003 23.04 08:50 3.7664 -0.0186 23.04 07:50 3.7552 -0.0031 23.04 06:50 3.7563 -0.0104 23.04 05:50 3.7849 +0.0023 23.04 04:50 3.7815 -0.0061 23.04 03:50 3.7959 -0.0038 23.04 02:50 3.7763 +0.0089 23.04 01:50 3.7876 +0.0025 23.04 00:50 3.7921 +0.0054 22.04 23:50 3.7887 +0.0075 22.04 22:50 3.779 -0.0129 22.04 21:50 3.8049 +0.0058 22.04 20:50 3.8118 +0.0022 22.04 19:50 3.7693 +0.0025 22.04 18:50 3.7759 -0.0108 22.04 17:50 3.781 +0.0094 22.04 16:50 3.7798 +0.0042 22.04 15:50 3.7809 +0.002 22.04 14:50 3.7762 -0.0001 22.04 13:50 3.802 +0.0071 22.04 12:50 3.7826 -0.0166 22.04 11:50 3.7788 +0.0015 22.04 10:50 3.7841 -0.0011 22.04 09:50 3.8037 +0.002 22.04 08:50 3.7825 +0.0014 22.04 07:50 3.7589 +0.0205 22.04 06:50 3.7404 -0.0008 22.04 05:50 3.6763 -0.0116 22.04 04:50 3.7012 +0.0096 22.04 03:50 3.6845 +0.0004 22.04 02:50 3.6844 -0.0066 22.04 01:50 3.7052 +0.0038 22.04 00:50 3.7037 +0.009 21.04 23:50 3.6856 -0.0044 21.04 22:50 3.6931 -0.0003 21.04 21:50 3.6789 +0.0061 21.04 20:50 3.6654 +0.014 21.04 19:50 3.637 +0.0013 21.04 18:50 3.6875 -0.0016 21.04 17:50 3.6763 -0.0216 21.04 16:50 3.6948 -0.0091 21.04 15:50 3.7212 -0.0049 21.04 14:50 3.7293 +0.0089 21.04 13:50 3.7166 +0.003 21.04 12:50 3.7197 -0.0085 21.04 11:50 3.7456 +0.0094 21.04 10:50 3.7409 -0.0059 21.04 09:50 3.7365 -0.0009 21.04 08:50 3.7307 +0.012 21.04 07:50 3.7104 -0.0012 21.04 06:50 3.7158 +0.0029 21.04 05:50 3.7121 +0.0042 21.04 04:50 3.6827 -0.0035 21.04 03:50 3.677 +0.0015 21.04 02:50 3.7055 +0.0004 21.04 01:50 3.6976 +0.0006 21.04 00:50 3.7033 -0.0017 20.04 23:50 3.7171 -0.0038 20.04 22:50 3.7219 -0.008 20.04 21:50 3.734 +0.0098 20.04 20:50 3.756 -0.0064 20.04 19:50 3.6952 +0.0203 20.04 18:50 3.6671 +0.0088 20.04 17:50 3.6335 -0.0056 20.04 16:50 3.6347 +0.0065 20.04 15:50 3.6212 +0.0044 20.04 14:50 3.6149 +0.005 20.04 13:50 3.6008 -0.0107 20.04 12:50 3.597 -0.0068 20.04 11:50 3.611 +0.0012 20.04 10:50 3.6131 -0.0036 20.04 09:50 3.629 -0.0016 20.04 08:50 3.6262 -0.0009 20.04 07:50 3.6303 -0.0038 20.04 06:50 3.6149 -0.0042 20.04 05:50 3.6397 +0.0099 20.04 04:50 3.6243 -0.0125 20.04 03:50 3.5983 +0.0112 20.04 02:50 3.5854 -0.0038 20.04 01:50 3.621 -0.0032 20.04 00:50 3.6405 -0.0035 19.04 23:50 3.6273 +0.013 19.04 22:50 3.6463 +0.005 19.04 21:50 3.6363 -0.0005 19.04 20:50 3.6551 +0.0122 19.04 19:50 3.6385 +0.0034 19.04 18:50 3.6565 +0.0036 19.04 17:50 3.6535 -0.0163 19.04 16:50 3.684 -0.0259 19.04 15:50 3.7001 -0.0164 19.04 14:50 3.6915 +0.0151 19.04 13:50 3.6537 +0.0009 19.04 12:50 3.6764 +0.0133 19.04 11:50 3.679 -0.0083 19.04 10:50 3.6588 +0.0582 19.04 09:50 3.6152 +0.0097 19.04 08:50 3.5515 -0.0087 19.04 07:50 3.5713 -0.0027 19.04 06:50 3.5233 +0.0373 19.04 05:50 3.3849 +0.0115 19.04 04:50 3.4439 -0.0056 19.04 03:50 3.5818 +0.0003 19.04 02:50 3.6072 +0.0006 19.04 01:50 3.6291 +0.0013 19.04 00:50 3.6179 +0.002 18.04 23:50 3.5997 -0.0017 18.04 22:50 3.5925 -0.0023 18.04 21:50 3.5705 -0.0212 18.04 20:50 3.5678 -0.0041 18.04 19:50 3.6006 -0.001 18.04 18:50 3.5882 -0.0072 18.04 17:50 3.5991 +0.0118 18.04 16:50 3.5293 -0.0046 18.04 15:50 3.5357 +0.0015 18.04 14:50 3.5734 -0.0022 18.04 13:50 3.5144 +0.0154 18.04 12:50 3.4894 -0.001 18.04 11:50 3.4927 +0.0058 18.04 10:50 3.4536 +0.002 18.04 09:50 3.4481 -0.0011 18.04 08:50 3.5219 -0.01 18.04 07:50 3.5452 -0.0017 18.04 06:50 3.5437 +0.0045 18.04 05:50 3.5254 -0.004 18.04 04:50 3.5252 +0.0179 18.04 03:50 3.4955 -0.0008 18.04 02:50 3.5044 -0.0078 18.04 01:50 3.5323 +0.0033 18.04 00:50 3.5256 -0.0237 17.04 23:50 3.5238 +0.0206 17.04 22:50 3.5196 -0.0185 17.04 21:50 3.5783 +0.0122 17.04 20:50 3.4952 -0.0019 17.04 19:50 3.4535 +0.0101 17.04 18:50 3.4473 -0.014 17.04 17:50 3.5101 -0.0206 17.04 16:50 3.5839 +0.0046 17.04 15:50 3.5358 -0.0293 17.04 14:50 3.6123 -0.0036 17.04 13:50 3.627 -0.0023 17.04 12:50 3.645 -0.0124 17.04 11:50 3.6299 -0.0021 17.04 10:50 3.6393 -0.0046 17.04 09:50 3.6455 -0.0086 17.04 08:50 3.6465 +0.0178 17.04 07:50 3.6555 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 3.3849макс: 4.8276за месяц:
Таблица изменений курса balancer : показать3.8087 Дата Курс +/- 23.04.2024 3.7571 -0.0212 22.04.2024 3.7783 +0.0751 21.04.2024 3.7032 +0.0499 20.04.2024 3.6533 +0.0418 19.04.2024 3.6115 +0.057 18.04.2024 3.5545 -0.0208 17.04.2024 3.5753 -0.0395 16.04.2024 3.6148 -0.135 15.04.2024 3.7498 +0.1564 14.04.2024 3.5934 -0.1929 13.04.2024 3.7863 -0.5587 12.04.2024 4.345 -0.2299 11.04.2024 4.5749 +0.1083 10.04.2024 4.4666 -0.0828 09.04.2024 4.5494 -0.0092 08.04.2024 4.5586 +0.172 07.04.2024 4.3866 +0.0468 06.04.2024 4.3398 +0.0412 05.04.2024 4.2986 -0.0364 04.04.2024 4.335 +0.0195 03.04.2024 4.3155 -0.0575 02.04.2024 4.373 -0.3074 01.04.2024 4.6804 -0.0922 31.03.2024 4.7726 +0.0915 30.03.2024 4.6811 -0.0509 29.03.2024 4.732 -0.0245 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 +0.1731 25.03.2024 4.6545 +0.2339 24.03.2024 4.4206 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 3.2556макс: 5.5161за квартал:
Таблица изменений курса balancer : показать3.8087 Дата Курс +/- 23.04.2024 3.7571 -0.0212 22.04.2024 3.7783 +0.0751 21.04.2024 3.7032 +0.0499 20.04.2024 3.6533 +0.0418 19.04.2024 3.6115 +0.057 18.04.2024 3.5545 -0.0208 17.04.2024 3.5753 -0.0395 16.04.2024 3.6148 -0.135 15.04.2024 3.7498 +0.1564 14.04.2024 3.5934 -0.1929 13.04.2024 3.7863 -0.5587 12.04.2024 4.345 -0.2299 11.04.2024 4.5749 +0.1083 10.04.2024 4.4666 -0.0828 09.04.2024 4.5494 -0.0092 08.04.2024 4.5586 +0.172 07.04.2024 4.3866 +0.0468 06.04.2024 4.3398 +0.0412 05.04.2024 4.2986 -0.0364 04.04.2024 4.335 +0.0195 03.04.2024 4.3155 -0.0575 02.04.2024 4.373 -0.3074 01.04.2024 4.6804 -0.0922 31.03.2024 4.7726 +0.0915 30.03.2024 4.6811 -0.0509 29.03.2024 4.732 -0.0245 28.03.2024 4.7565 -0.0394 27.03.2024 4.7959 -0.0317 26.03.2024 4.8276 +0.1731 25.03.2024 4.6545 +0.2339 24.03.2024 4.4206 +0.0204 23.03.2024 4.4002 -0.0548 22.03.2024 4.455 -0.0987 21.03.2024 4.5537 +0.2739 20.03.2024 4.2798 -0.0006 19.03.2024 4.2804 -0.3812 18.03.2024 4.6616 -0.0325 17.03.2024 4.6941 -0.1595 16.03.2024 4.8536 -0.1141 15.03.2024 4.9677 -0.3686 14.03.2024 5.3363 -0.1798 13.03.2024 5.5161 +0.105 12.03.2024 5.4111 +0.1166 11.03.2024 5.2945 +0.0579 10.03.2024 5.2366 -0.0651 09.03.2024 5.3017 -0.0026 08.03.2024 5.3043 +0.0517 07.03.2024 5.2526 +0.2603 06.03.2024 4.9923 +0.0975 05.03.2024 4.8948 +0.0763 04.03.2024 4.8185 +0.0476 03.03.2024 4.7709 -0.0182 02.03.2024 4.7891 +0.0799 01.03.2024 4.7092 +0.0066 29.02.2024 4.7026 +0.1637 28.02.2024 4.5389 +0.0252 27.02.2024 4.5137 +0.1304 26.02.2024 4.3833 +0.0405 25.02.2024 4.3428 +0.1179 24.02.2024 4.2249 +0.2555 23.02.2024 3.9694 +0.0487 22.02.2024 3.9207 +0.0799 21.02.2024 3.8408 -0.0558 20.02.2024 3.8966 -0.0342 19.02.2024 3.9308 +0.1209 18.02.2024 3.8099 +0.098 17.02.2024 3.7119 -0.0387 16.02.2024 3.7506 +0.0244 15.02.2024 3.7262 +0.0452 14.02.2024 3.681 +0.0522 13.02.2024 3.6288 +0.0873 12.02.2024 3.5415 +0.0124 11.02.2024 3.5291 +0.0306 10.02.2024 3.4985 +0.0403 09.02.2024 3.4582 +0.054 08.02.2024 3.4042 +0.0403 07.02.2024 3.3639 +0.0305 06.02.2024 3.3334 +0.023 05.02.2024 3.3104 +0.0057 04.02.2024 3.3047 -0.0595 03.02.2024 3.3642 +0.0225 02.02.2024 3.3417 +0.0345 01.02.2024 3.3072 -0.0663 31.01.2024 3.3735 -0.0643 30.01.2024 3.4378 +0.05 29.01.2024 3.3878 +0.0304 28.01.2024 3.3574 -0.0137 27.01.2024 3.3711 +0.0337 26.01.2024 3.3374 +0.0611 25.01.2024 3.2763 +0.0207 24.01.2024 3.2556