Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 63887.49
- Эфириум 3125.36
- Tether 0.99984
- Binance Coin 606.92
- Solana 144.96
- USD Coin 1.0003
- Lido Staked ETH 3126.87
- Рипл 0.51933
- Dogecoin 0.15017
- Tokamak Network 5.2387
- Cardano 0.47016
- SHIBA INU 2.51E-5
- Avalanche 35.2012
- TRON 0.11566
- Wrapped TRON 0.11552
- Wrapped Bitcoin 63951.13
- Polkadot 6.8048
- Bitcoin Cash 478.03
- ChainLink 14.6376
- NEAR Protocol 6.8272
Курс Balancer к фунту стерлингов
Обновлено: 25.04.2024 15:40:01
Стоимость Balancer (BAL) на текущий момент составляет 3.0155 GBP, а общий объем торгов за 24 часа – 7 850 724 GBP.
Рыночная капитализация составляет 169 800 668 GBP. За последние 24 часа курс Balancer относительно фунта стерлингов снизился на -8.49%. Изменение за неделю составило -0.38%.
= | ||
Калькулятор BAL - GBP / Обратный расчет: курс фунта стерлингов к Balancer
|
33% | 67% |
Графики
Динамика изменения курса balancer относительно фунта стерлингов, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.981макс: 3.2952за сутки:
3.0155 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 15:40 3.0155 -0.0044 25.04 15:30 3.0199 -0.002 25.04 15:20 3.0219 +0.021 25.04 15:10 3.0009 -0.0141 25.04 15:00 3.015 +0.0055 25.04 14:50 3.0095 +0.002 25.04 14:40 3.0075 +0.0032 25.04 14:30 3.0043 +0.0098 25.04 14:20 2.9945 +0.0086 25.04 14:10 2.9859 +0.0049 25.04 14:03 2.981 -0.0002 25.04 14:00 2.9812 -0.0008 25.04 13:50 2.982 -0.0052 25.04 13:40 2.9872 +0.0045 25.04 13:30 2.9827 -0.0159 25.04 13:20 2.9986 -0.0197 25.04 13:10 3.0183 +0.0026 25.04 13:00 3.0157 -0.0011 25.04 12:50 3.0168 -0.0096 25.04 12:40 3.0264 -0.0062 25.04 12:30 3.0326 -0.0066 25.04 12:20 3.0392 +0.0063 25.04 12:10 3.0329 +0.006 25.04 12:03 3.0269 +0.0002 25.04 12:00 3.0267 -0.0057 25.04 11:50 3.0324 -0.0024 25.04 11:40 3.0348 -0.0027 25.04 11:30 3.0375 -0.0034 25.04 11:20 3.0409 -0.0009 25.04 11:10 3.0418 +0.0032 25.04 11:00 3.0386 +0.0021 25.04 10:50 3.0365 -0.0161 25.04 10:40 3.0526 -0.0026 25.04 10:30 3.0552 -0.0018 25.04 10:20 3.057 +0.0036 25.04 10:10 3.0534 +0.0002 25.04 10:03 3.0532 +0.0002 25.04 10:00 3.053 -0.0051 25.04 09:50 3.0581 -0.0138 25.04 09:40 3.0719 +0.0054 25.04 09:30 3.0665 -0.0006 25.04 09:20 3.0671 +0.0043 25.04 09:10 3.0628 -0.0071 25.04 09:00 3.0699 -0.0041 25.04 08:50 3.074 +0.004 25.04 08:40 3.07 +0.0062 25.04 08:30 3.0638 +0.0032 25.04 08:20 3.0606 +0.0027 25.04 08:10 3.0579 -0.003 25.04 08:03 3.0609 -0.0019 25.04 08:00 3.0628 +0.0005 25.04 07:50 3.0623 +0.0046 25.04 07:40 3.0577 +0.006 25.04 07:30 3.0517 +0.0234 25.04 07:20 3.0283 -0.0202 25.04 07:10 3.0485 -0.0103 25.04 07:00 3.0588 -0.0125 25.04 06:50 3.0713 +0.0018 25.04 06:40 3.0695 +0.007 25.04 06:30 3.0625 -0.0004 25.04 06:20 3.0629 -0.0193 25.04 06:10 3.0822 +0.0022 25.04 06:03 3.08 -0.0002 25.04 06:00 3.0802 -0.0028 25.04 05:50 3.083 -0.0051 25.04 05:40 3.0881 +0.0059 25.04 05:30 3.0822 +0.0058 25.04 05:20 3.0764 +0.0156 25.04 05:10 3.0608 -0.0293 25.04 05:00 3.0901 -0.0136 25.04 04:50 3.1037 -0.0071 25.04 04:40 3.1108 +0.0076 25.04 04:30 3.1032 +0.0115 25.04 04:20 3.0917 -0.005 25.04 04:10 3.0967 +0.0047 25.04 04:03 3.092 +0.0001 25.04 04:00 3.0919 -0.002 25.04 03:50 3.0939 +0.0051 25.04 03:40 3.0888 +0.0101 25.04 03:30 3.0787 +0.003 25.04 03:20 3.0757 -0.002 25.04 03:10 3.0777 -0.0022 25.04 03:00 3.0799 +0.0041 25.04 02:50 3.0758 +0.0105 25.04 02:40 3.0653 -0.002 25.04 02:30 3.0673 +0.0065 25.04 02:20 3.0608 +0.009 25.04 02:10 3.0518 -0.0171 25.04 02:03 3.0689 +0.0005 25.04 02:00 3.0684 -0.0174 25.04 01:50 3.0858 -0.0061 25.04 01:40 3.0919 +0.0047 25.04 01:30 3.0872 -0.014 25.04 01:20 3.1012 -0.0066 25.04 01:10 3.1078 +0.0005 25.04 01:00 3.1073 +0.005 25.04 00:50 3.1023 -0.0004 25.04 00:40 3.1027 +0.0091 25.04 00:30 3.0936 +0.0094 25.04 00:20 3.0842 -0.0108 25.04 00:10 3.095 -0.0013 25.04 00:03 3.0963 +0.0007 25.04 00:00 3.0956 -0.0073 24.04 23:50 3.1029 +0.0008 24.04 23:40 3.1021 +0.0136 24.04 23:30 3.0885 -0.0121 24.04 23:20 3.1006 -0.0142 24.04 23:10 3.1148 -0.004 24.04 23:00 3.1188 -0.0037 24.04 22:50 3.1225 -0.01 24.04 22:40 3.1325 +0.0062 24.04 22:30 3.1263 +0.0133 24.04 22:20 3.113 +0.0112 24.04 22:10 3.1018 -0.0167 24.04 22:03 3.1185 +0.0039 24.04 22:00 3.1146 -0.0278 24.04 21:50 3.1424 +0.0007 24.04 21:40 3.1417 +0.0014 24.04 21:30 3.1403 -0.0024 24.04 21:20 3.1427 +0.0007 24.04 21:10 3.142 -0.0094 24.04 21:00 3.1514 -0.0122 24.04 20:50 3.1636 -0.0084 24.04 20:40 3.172 +0.0156 24.04 20:30 3.1564 +0.0097 24.04 20:20 3.1467 +0.0047 24.04 20:10 3.142 +0.008 24.04 20:03 3.134 -0.0005 24.04 20:00 3.1345 -0.003 24.04 19:50 3.1375 +0.0009 24.04 19:40 3.1366 -0.0005 24.04 19:30 3.1371 -0.008 24.04 19:20 3.1451 -0.0114 24.04 19:10 3.1565 +0.0081 24.04 19:00 3.1484 -0.0057 24.04 18:50 3.1541 -0.0157 24.04 18:40 3.1698 -0.0048 24.04 18:30 3.1746 -0.0058 24.04 18:20 3.1804 +0.0041 24.04 18:10 3.1763 -0.0119 24.04 18:03 3.1882 +0.0016 24.04 18:00 3.1866 +0.0165 24.04 17:50 3.1701 -0.0025 24.04 17:40 3.1726 -0.0559 24.04 17:30 3.2285 -0.0154 24.04 17:20 3.2439 +0.0016 24.04 17:10 3.2423 -0.006 24.04 17:00 3.2483 -0.0202 24.04 16:50 3.2685 +0.0004 24.04 16:40 3.2681 -0.0067 24.04 16:30 3.2748 +0.0011 24.04 16:20 3.2737 -0.008 24.04 16:10 3.2817 -0.0135 24.04 16:00 3.2952 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.8987макс: 3.3098за неделю:
3.0155 Таблица изменений курса balancer : показать
Дата Курс +/- 25.04 15:40 3.0155 +0.0055 25.04 14:50 3.0095 -0.0008 25.04 13:50 2.982 -0.0011 25.04 12:50 3.0168 -0.0057 25.04 11:50 3.0324 +0.0021 25.04 10:50 3.0365 -0.0051 25.04 09:50 3.0581 -0.0041 25.04 08:50 3.074 +0.0005 25.04 07:50 3.0623 -0.0125 25.04 06:50 3.0713 -0.0028 25.04 05:50 3.083 -0.0136 25.04 04:50 3.1037 -0.002 25.04 03:50 3.0939 +0.0041 25.04 02:50 3.0758 -0.0174 25.04 01:50 3.0858 +0.005 25.04 00:50 3.1023 -0.0073 24.04 23:50 3.1029 -0.0037 24.04 22:50 3.1225 -0.0278 24.04 21:50 3.1424 -0.0122 24.04 20:50 3.1636 -0.003 24.04 19:50 3.1375 -0.0057 24.04 18:50 3.1541 +0.0165 24.04 17:50 3.1701 -0.0202 24.04 16:50 3.2685 -0.0031 24.04 15:50 3.2983 +0.0025 24.04 14:50 3.3098 +0.0057 24.04 13:50 3.2898 +0.0009 24.04 12:50 3.2887 +0.0004 24.04 11:50 3.293 -0.003 24.04 10:50 3.2949 +0.0041 24.04 09:50 3.2958 -0.0021 24.04 08:50 3.2942 +0.0164 24.04 07:50 3.2854 +0.0028 24.04 06:50 3.2703 -0.0022 24.04 05:50 3.2581 -0.0029 24.04 04:50 3.2829 +0.0006 24.04 03:50 3.2647 -0.0027 24.04 02:50 3.2565 -0.0072 24.04 01:50 3.2606 +0.0031 24.04 00:50 3.2385 -0.0058 23.04 23:50 3.2419 +0.0039 23.04 22:50 3.2312 -0.0003 23.04 21:50 3.2287 -0.0018 23.04 20:50 3.2429 +0.0027 23.04 19:50 3.2414 +0.0004 23.04 18:50 3.232 -0.0068 23.04 17:50 3.2482 +0.0026 23.04 16:50 3.245 +0.0029 23.04 15:50 3.2303 -0.004 23.04 14:50 3.2302 -0.0046 23.04 13:50 3.2541 +0.0059 23.04 12:50 3.2238 +0.0047 23.04 11:50 3.2423 -0.0012 23.04 10:50 3.2266 -0.0094 23.04 09:50 3.254 +0.0003 23.04 08:50 3.2498 -0.0168 23.04 07:50 3.2409 -0.0013 23.04 06:50 3.2405 -0.009 23.04 05:50 3.2653 +0.0021 23.04 04:50 3.2623 -0.0055 23.04 03:50 3.275 -0.0036 23.04 02:50 3.2584 +0.0083 23.04 01:50 3.2675 +0.003 23.04 00:50 3.2705 +0.0048 22.04 23:50 3.2675 +0.0062 22.04 22:50 3.2594 -0.0112 22.04 21:50 3.2818 +0.0049 22.04 20:50 3.2879 +0.0006 22.04 19:50 3.2525 +0.0006 22.04 18:50 3.2597 -0.0117 22.04 17:50 3.2666 +0.0088 22.04 16:50 3.2649 +0.0033 22.04 15:50 3.2662 +0.0025 22.04 14:50 3.2613 +0.0039 22.04 13:50 3.2796 +0.0083 22.04 12:50 3.2608 -0.0162 22.04 11:50 3.2594 +0.0061 22.04 10:50 3.2592 -0.0012 22.04 09:50 3.2763 +0.0029 22.04 08:50 3.2568 -0.0002 22.04 07:50 3.2379 +0.0182 22.04 06:50 3.2214 -0.0008 22.04 05:50 3.1662 -0.0089 22.04 04:50 3.1866 +0.0016 22.04 03:50 3.1789 +0.0003 22.04 02:50 3.1788 -0.0046 22.04 01:50 3.1956 +0.004 22.04 00:50 3.1935 +0.0066 21.04 23:50 3.179 -0.0042 21.04 22:50 3.1859 -0.0002 21.04 21:50 3.1736 +0.0052 21.04 20:50 3.162 +0.0121 21.04 19:50 3.1375 +0.0011 21.04 18:50 3.1811 -0.0014 21.04 17:50 3.1714 -0.0187 21.04 16:50 3.1874 -0.0079 21.04 15:50 3.2102 -0.0042 21.04 14:50 3.2171 +0.0077 21.04 13:50 3.2061 +0.0026 21.04 12:50 3.2088 -0.0074 21.04 11:50 3.2312 +0.008 21.04 10:50 3.2272 -0.0052 21.04 09:50 3.2234 -0.0009 21.04 08:50 3.2184 +0.0103 21.04 07:50 3.2008 -0.0011 21.04 06:50 3.2055 +0.0025 21.04 05:50 3.2023 +0.0037 21.04 04:50 3.1769 -0.003 21.04 03:50 3.172 +0.0013 21.04 02:50 3.1966 +0.0003 21.04 01:50 3.1898 +0.0005 21.04 00:50 3.1947 -0.0014 20.04 23:50 3.2066 -0.0033 20.04 22:50 3.2107 -0.0069 20.04 21:50 3.2212 +0.0084 20.04 20:50 3.2402 -0.0055 20.04 19:50 3.1877 +0.0175 20.04 18:50 3.1635 +0.0076 20.04 17:50 3.1345 -0.0048 20.04 16:50 3.1355 +0.0056 20.04 15:50 3.1239 +0.0038 20.04 14:50 3.1184 +0.0043 20.04 13:50 3.1063 -0.0093 20.04 12:50 3.103 -0.0058 20.04 11:50 3.115 +0.001 20.04 10:50 3.1169 -0.0031 20.04 09:50 3.1306 -0.0014 20.04 08:50 3.1282 -0.0008 20.04 07:50 3.1317 -0.0033 20.04 06:50 3.1185 -0.0036 20.04 05:50 3.1398 +0.0086 20.04 04:50 3.1265 -0.0108 20.04 03:50 3.1041 +0.0097 20.04 02:50 3.093 -0.0036 20.04 01:50 3.1241 +0.0023 20.04 00:50 3.1358 -0.0024 19.04 23:50 3.1238 +0.0126 19.04 22:50 3.1388 +0.0028 19.04 21:50 3.1317 +0.0049 19.04 20:50 3.1426 +0.013 19.04 19:50 3.1258 +0.0094 19.04 18:50 3.1348 +0.0072 19.04 17:50 3.1281 -0.0142 19.04 16:50 3.1545 -0.0217 19.04 15:50 3.1679 -0.0149 19.04 14:50 3.1614 +0.0138 19.04 13:50 3.1282 +0.0031 19.04 12:50 3.1453 +0.0088 19.04 11:50 3.1501 -0.0095 19.04 10:50 3.1351 +0.0521 19.04 09:50 3.0955 +0.0082 19.04 08:50 3.0411 -0.0087 19.04 07:50 3.0593 -0.0024 19.04 06:50 3.0183 +0.033 19.04 05:50 2.8987 +0.012 19.04 04:50 2.9471 -0.0061 19.04 03:50 3.0664 +0.0014 19.04 02:50 3.087 +0.0001 19.04 01:50 3.1061 +0.0014 19.04 00:50 3.0962 +0.0018 18.04 23:50 3.0805 -0.0024 18.04 22:50 3.0753 -0.002 18.04 21:50 3.0565 -0.0164 18.04 20:50 3.0524 -0.0023 18.04 19:50 3.0792 -0.0045 18.04 18:50 3.0722 -0.0049 18.04 17:50 3.0803 +0.0096 18.04 16:50 3.021 -0.0045 18.04 15:50 3.0271 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 2.8987макс: 4.1425за месяц:
3.0155 Дата Курс +/- 24.04.2024 3.2167 -0.0127 23.04.2024 3.2294 -0.0324 22.04.2024 3.2618 +0.0672 21.04.2024 3.1946 +0.043 20.04.2024 3.1516 +0.0554 19.04.2024 3.0962 +0.0528 18.04.2024 3.0434 -0.0094 17.04.2024 3.0528 -0.0365 16.04.2024 3.0893 -0.1112 15.04.2024 3.2005 +0.1202 14.04.2024 3.0803 -0.1654 13.04.2024 3.2457 -0.4693 12.04.2024 3.715 -0.1978 11.04.2024 3.9128 +0.0914 10.04.2024 3.8214 -0.0747 09.04.2024 3.8961 -0.0157 08.04.2024 3.9118 +0.145 07.04.2024 3.7668 +0.0401 06.04.2024 3.7267 +0.0388 05.04.2024 3.6879 -0.0307 04.04.2024 3.7186 +0.0191 03.04.2024 3.6995 -0.0501 02.04.2024 3.7496 -0.2521 01.04.2024 4.0017 -0.0817 31.03.2024 4.0834 +0.0783 30.03.2024 4.0051 -0.0372 29.03.2024 4.0423 -0.0243 28.03.2024 4.0666 -0.044 27.03.2024 4.1106 -0.0319 26.03.2024 4.1425 +0.1538 25.03.2024 3.9887 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 2.7994макс: 4.7165за квартал:
3.0155 Дата Курс +/- 24.04.2024 3.2167 -0.0127 23.04.2024 3.2294 -0.0324 22.04.2024 3.2618 +0.0672 21.04.2024 3.1946 +0.043 20.04.2024 3.1516 +0.0554 19.04.2024 3.0962 +0.0528 18.04.2024 3.0434 -0.0094 17.04.2024 3.0528 -0.0365 16.04.2024 3.0893 -0.1112 15.04.2024 3.2005 +0.1202 14.04.2024 3.0803 -0.1654 13.04.2024 3.2457 -0.4693 12.04.2024 3.715 -0.1978 11.04.2024 3.9128 +0.0914 10.04.2024 3.8214 -0.0747 09.04.2024 3.8961 -0.0157 08.04.2024 3.9118 +0.145 07.04.2024 3.7668 +0.0401 06.04.2024 3.7267 +0.0388 05.04.2024 3.6879 -0.0307 04.04.2024 3.7186 +0.0191 03.04.2024 3.6995 -0.0501 02.04.2024 3.7496 -0.2521 01.04.2024 4.0017 -0.0817 31.03.2024 4.0834 +0.0783 30.03.2024 4.0051 -0.0372 29.03.2024 4.0423 -0.0243 28.03.2024 4.0666 -0.044 27.03.2024 4.1106 -0.0319 26.03.2024 4.1425 +0.1538 25.03.2024 3.9887 +0.1775 24.03.2024 3.8112 +0.0176 23.03.2024 3.7936 -0.03 22.03.2024 3.8236 -0.0761 21.03.2024 3.8997 +0.2454 20.03.2024 3.6543 -0.0027 19.03.2024 3.657 -0.3301 18.03.2024 3.9871 -0.0251 17.03.2024 4.0122 -0.1363 16.03.2024 4.1485 -0.0961 15.03.2024 4.2446 -0.3147 14.03.2024 4.5593 -0.1572 13.03.2024 4.7165 +0.089 12.03.2024 4.6275 +0.1146 11.03.2024 4.5129 +0.0577 10.03.2024 4.4552 -0.0554 09.03.2024 4.5106 -0.0037 08.03.2024 4.5143 +0.0318 07.03.2024 4.4825 +0.2122 06.03.2024 4.2703 +0.0885 05.03.2024 4.1818 +0.0577 04.03.2024 4.1241 +0.0384 03.03.2024 4.0857 -0.0156 02.03.2024 4.1013 +0.0696 01.03.2024 4.0317 +0.0053 29.02.2024 4.0264 +0.1388 28.02.2024 3.8876 +0.0274 27.02.2024 3.8602 +0.111 26.02.2024 3.7492 +0.0431 25.02.2024 3.7061 +0.1006 24.02.2024 3.6055 +0.2189 23.02.2024 3.3866 +0.0266 22.02.2024 3.36 +0.0709 21.02.2024 3.2891 -0.0468 20.02.2024 3.3359 -0.0243 19.02.2024 3.3602 +0.1014 18.02.2024 3.2588 +0.0838 17.02.2024 3.175 -0.034 16.02.2024 3.209 +0.0169 15.02.2024 3.1921 +0.053 14.02.2024 3.1391 +0.053 13.02.2024 3.0861 +0.0627 12.02.2024 3.0234 +0.01 11.02.2024 3.0134 +0.0261 10.02.2024 2.9873 +0.0324 09.02.2024 2.9549 +0.0493 08.02.2024 2.9056 +0.0361 07.02.2024 2.8695 +0.0217 06.02.2024 2.8478 +0.016 05.02.2024 2.8318 +0.0095 04.02.2024 2.8223 -0.0508 03.02.2024 2.8731 +0.0212 02.02.2024 2.8519 +0.0251 01.02.2024 2.8268 -0.0556 31.01.2024 2.8824 -0.0565 30.01.2024 2.9389 +0.0509 29.01.2024 2.888 +0.0183 28.01.2024 2.8697 -0.0117 27.01.2024 2.8814 +0.0343 26.01.2024 2.8471 +0.0477 25.01.2024 2.7994