Курсы криптовалют к Balancer

Биткоин 62925.89
Эфириум 3065.1
Tether 1.0004
Binance Coin 537.11
Solana 133.33
USD Coin 1
Lido Staked ETH 3058.5
Рипл 0.49434
Dogecoin 0.15379
Cardano 0.45174
SHIBA INU 2.234E-5
Avalanche 34.223
Wrapped Bitcoin 62877.34
TRON 0.11107
Wrapped TRON 0.11085
Polkadot 6.6324
Bitcoin Cash 482.3
ChainLink 13.319
Matic Network 0.69454
Лайткоин 79.1884

Все криптовалюты » Фунт стерлингов » Balancer »

Курс Balancer к фунту стерлингов

Обновлено: 16.04.2024 23:50:01
Стоимость Balancer (BAL) на текущий момент составляет 3.0983 GBP, а общий объем торгов за 24 часа – 6 919 441 GBP. Рыночная капитализация составляет 173 962 078 GBP. За последние 24 часа курс Balancer относительно фунта стерлингов вырос на +0.43%. Изменение за неделю составило -19.94%.


	=
Калькулятор BAL - GBP / Обратный расчет: курс фунта стерлингов к Balancer

Покупать BAL?Продавать BAL?

50%

Графики

Динамика изменения курса balancer относительно фунта стерлингов, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0018

макс: 3.1688

за сутки:

3.0983

Таблица изменений курса balancer : показать

Дата	Курс	+/-
16.04 23:50	3.0983	+0.0002
16.04 23:40	3.0981	-0.0002
16.04 23:30	3.0983	+0.0148
16.04 23:20	3.0835	+0.0002
16.04 23:10	3.0833	+0.0058
16.04 23:00	3.0775	+0.0016
16.04 22:50	3.0759	-0.0053
16.04 22:40	3.0812	-0.0117
16.04 22:30	3.0929	-0.0007
16.04 22:20	3.0936	-0.0033
16.04 22:10	3.0969	+0.0004
16.04 22:03	3.0965	+0.0028
16.04 22:00	3.0937	+0.0069
16.04 21:50	3.0868	-0.0011
16.04 21:40	3.0879	+0.0052
16.04 21:30	3.0827	-0.0054
16.04 21:20	3.0881	+0.0179
16.04 21:10	3.0702	-0.0083
16.04 21:00	3.0785	-0.0177
16.04 20:50	3.0962	+0.0064
16.04 20:40	3.0898	-0.0217
16.04 20:30	3.1115	+0.0207
16.04 20:20	3.0908	+0.0192
16.04 20:10	3.0716	+0.0016
16.04 20:03	3.07	+0.0053
16.04 20:00	3.0647	+0.0391
16.04 19:50	3.0256	+0.018
16.04 19:40	3.0076	+0.0058
16.04 19:30	3.0018	-0.0161
16.04 19:20	3.0179	-0.0089
16.04 19:10	3.0268	+0.0046
16.04 19:00	3.0222	-0.0028
16.04 18:50	3.025	-0.0129
16.04 18:40	3.0379	-0.0092
16.04 18:30	3.0471	+0.0094
16.04 18:20	3.0377	-0.0129
16.04 18:10	3.0506	-0.0048
16.04 18:03	3.0554	-0.0015
16.04 18:00	3.0569	-0.0005
16.04 17:50	3.0574	+0.01
16.04 17:40	3.0474	-0.0194
16.04 17:30	3.0668	-0.0122
16.04 17:20	3.079	+0.0222
16.04 17:10	3.0568	+0.0183
16.04 17:00	3.0385	-0.0187
16.04 16:50	3.0572	-0.0067
16.04 16:40	3.0639	-0.0045
16.04 16:30	3.0684	+0.0007
16.04 16:20	3.0677	+0.0034
16.04 16:10	3.0643	+0.0005
16.04 16:03	3.0638	-0.0011
16.04 16:00	3.0649	-0.0072
16.04 15:50	3.0721	-0.0113
16.04 15:40	3.0834	+0.0063
16.04 15:30	3.0771	+0.0011
16.04 15:20	3.076	-0.0043
16.04 15:10	3.0803	-0.013
16.04 15:00	3.0933	+0.0262
16.04 14:50	3.0671	-0.0113
16.04 14:40	3.0784	-0.002
16.04 14:30	3.0804	+0.0009
16.04 14:20	3.0795	+0.0138
16.04 14:03	3.0657	+0.0106
16.04 14:00	3.0551	+0.0048
16.04 13:50	3.0503	+0.0221
16.04 13:40	3.0282	-0.0329
16.04 13:30	3.0611	-0.0369
16.04 13:20	3.098	-0.0128
16.04 13:10	3.1108	-0.0004
16.04 13:00	3.1112	-0.0128
16.04 12:50	3.124	-0.0166
16.04 12:40	3.1406	-0.003
16.04 12:30	3.1436	+0.0067
16.04 12:20	3.1369	-0.0118
16.04 12:10	3.1487	+0.0102
16.04 12:03	3.1385	-0.0007
16.04 12:00	3.1392	+0.0046
16.04 11:50	3.1346	-0.0111
16.04 11:40	3.1457	+0.0015
16.04 11:30	3.1442	-0.0037
16.04 11:20	3.1479	-0.0132
16.04 11:10	3.1611	+0.0008
16.04 11:00	3.1603	-0.0063
16.04 10:50	3.1666	-0.0022
16.04 10:40	3.1688	+0.0158
16.04 10:30	3.153	+0.0166
16.04 10:20	3.1364	+0.0008
16.04 10:10	3.1356	+0.0075
16.04 10:03	3.1281	-0.0008
16.04 10:00	3.1289	+0.0168
16.04 09:50	3.1121	+0.0066
16.04 09:40	3.1055	-0.0029
16.04 09:30	3.1084	+0.0098
16.04 09:20	3.0986	+0.0058
16.04 09:10	3.0928	+0.0139
16.04 09:00	3.0789	-0.0035
16.04 08:50	3.0824	+0.0142
16.04 08:40	3.0682	+0.0097
16.04 08:30	3.0585	+0.0122
16.04 08:20	3.0463	+0.0106
16.04 08:10	3.0357	+0.0112
16.04 08:03	3.0245	+0.0003
16.04 08:00	3.0242	+0.003
16.04 07:50	3.0212	-0.0223
16.04 07:40	3.0435	-0.0072
16.04 07:30	3.0507	-0.0053
16.04 07:20	3.056	-0.0191
16.04 07:10	3.0751	+0.0119
16.04 07:00	3.0632	+0.0072
16.04 06:50	3.056	-0.0248
16.04 06:40	3.0808	-0.0132
16.04 06:30	3.094	-0.0062
16.04 06:20	3.1002	-0.0105
16.04 06:10	3.1107	+0.0071
16.04 06:03	3.1036	-0.0026
16.04 06:00	3.1062	+0.0146
16.04 05:50	3.0916	+0.0138
16.04 05:40	3.0778	+0.0043
16.04 05:30	3.0735	-0.0023
16.04 05:20	3.0758	-0.0071
16.04 05:10	3.0829	-0.0012
16.04 05:00	3.0841	-0.0323
16.04 04:50	3.1164	-0.0163
16.04 04:40	3.1327	+0.0051
16.04 04:30	3.1276	+0.0331
16.04 04:20	3.0945	+0.0051
16.04 04:10	3.0894	-0.0017
16.04 04:03	3.0911	-0.003
16.04 04:00	3.0941	+0.0027
16.04 03:50	3.0914	-0.0162
16.04 03:40	3.1076	-0.002
16.04 03:30	3.1096	-0.0184
16.04 03:20	3.128	-0.0004
16.04 03:10	3.1284	-0.0165
16.04 03:00	3.1449	-0.0014
16.04 02:50	3.1463	+0.003
16.04 02:40	3.1433	+0.0012
16.04 02:30	3.1421	-0.0125
16.04 02:20	3.1546	-0.0041
16.04 02:10	3.1587	+0.003
16.04 02:03	3.1557	+0.0008
16.04 02:00	3.1549	+0.0064
16.04 01:50	3.1485	+0.0119
16.04 01:40	3.1366	+0.0233
16.04 01:30	3.1133	-0.0013
16.04 01:20	3.1146	-0.0029
16.04 01:10	3.1175	-0.0006
16.04 01:00	3.1181	+0.0152
16.04 00:50	3.1029	+0.0113
16.04 00:40	3.0916	+0.0137
16.04 00:30	3.0779	-0.0179
16.04 00:20	3.0958	+0.0058
16.04 00:10	3.09	+0.0067
16.04 00:03	3.0833	-0.0017
16.04 00:00	3.085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.846

макс: 3.9635

за неделю:

3.0983

Таблица изменений курса balancer : показать

Дата	Курс	+/-
16.04 23:50	3.0983	+0.0016
16.04 22:50	3.0759	+0.0069
16.04 21:50	3.0868	-0.0177
16.04 20:50	3.0962	+0.0391
16.04 19:50	3.0256	-0.0028
16.04 18:50	3.025	-0.0005
16.04 17:50	3.0574	-0.0187
16.04 16:50	3.0572	-0.0072
16.04 15:50	3.0721	+0.0262
16.04 14:50	3.0671	+0.0048
16.04 13:50	3.0503	-0.0128
16.04 12:50	3.124	+0.0046
16.04 11:50	3.1346	-0.0063
16.04 10:50	3.1666	+0.0168
16.04 09:50	3.1121	-0.0035
16.04 08:50	3.0824	+0.003
16.04 07:50	3.0212	+0.0072
16.04 06:50	3.056	+0.0146
16.04 05:50	3.0916	-0.0323
16.04 04:50	3.1164	+0.0027
16.04 03:50	3.0914	-0.0014
16.04 02:50	3.1463	+0.0064
16.04 01:50	3.1485	+0.0152
16.04 00:50	3.1029	-0.0102
15.04 23:50	3.0952	+0.0153
15.04 22:50	3.1237	-0.0138
15.04 21:50	3.1095	+0.0207
15.04 20:50	3.1246	+0.0024
15.04 19:50	3.1878	+0.0198
15.04 18:50	3.1908	-0.0062
15.04 17:50	3.2122	-0.0082
15.04 16:50	3.2882	+0.0026
15.04 15:50	3.2853	+0.0046
15.04 14:50	3.2712	+0.0081
15.04 13:50	3.3032	-0.003
15.04 12:50	3.3066	-0.0214
15.04 11:50	3.3132	-0.0029
15.04 10:50	3.2996	-0.0065
15.04 09:50	3.3178	+0.0073
15.04 08:50	3.1955	-0.0008
15.04 07:50	3.1868	-0.008
15.04 06:50	3.1812	+0.0023
15.04 05:50	3.135	+0.0071
15.04 04:50	3.1499	-0.0111
15.04 03:50	3.1532	-0.0109
15.04 02:50	3.2064	+0.0062
15.04 01:50	3.2017	+0.001
15.04 00:50	3.0726	-0.0092
14.04 23:50	3.0912	-0.0067
14.04 22:50	3.101	+0.0041
14.04 21:50	3.1165	-0.0065
14.04 20:50	3.0807	-0.0071
14.04 19:50	3.1268	-0.0035
14.04 18:50	3.0777	-0.0102
14.04 17:50	3.0632	-0.0053
14.04 16:50	3.0485	+0.0071
14.04 15:50	3.0617	+0.0003
14.04 14:50	3.0357	-0.0103
14.04 13:50	3.1199	-0.0137
14.04 12:50	3.1023	-0.0105
14.04 11:50	3.1353	+0.001
14.04 10:50	3.1378	+0.0012
14.04 09:50	3.126	-0.0007
14.04 08:50	3.0981	+0.0117
14.04 07:50	3.044	-0.0103
14.04 06:50	2.9467	+0.0081
14.04 05:50	2.9402	+0.0107
14.04 04:50	2.9783	-0.0095
14.04 03:50	2.9678	-0.0103
14.04 02:50	3.0053	+0.0065
14.04 01:50	2.9779	+0.0447
14.04 00:50	2.846	-0.0228
13.04 23:50	2.8624	-0.2131
13.04 22:50	3.2084	+0.0126
13.04 21:50	3.2432	+0.0215
13.04 20:50	3.2131	-0.021
13.04 19:50	3.3211	-0.014
13.04 18:50	3.3718	-0.0024
13.04 17:50	3.3616	+0.0027
13.04 16:50	3.3867	+0.0095
13.04 15:50	3.3887	-0.009
13.04 14:50	3.3986	+0.0167
13.04 13:50	3.3847	+0.0058
13.04 12:50	3.3593	-0.007
13.04 11:50	3.3364	-0.0061
13.04 10:50	3.339	-0.0065
13.04 09:50	3.3522	+0.0002
13.04 08:50	3.3421	+0.0088
13.04 07:50	3.3684	+0.0044
13.04 06:50	3.3236	-0.0024
13.04 05:50	3.2854	-0.0266
13.04 04:50	3.2798	+0.0003
13.04 03:50	3.3398	-0.0136
13.04 02:50	3.3788	-0.0032
13.04 01:50	3.3218	+0.0014
13.04 00:50	3.3557	-0.0211
12.04 23:50	3.3651	+0.0051
12.04 22:50	3.2993	-0.0132
12.04 21:50	3.2043	-0.0125
12.04 20:50	3.5549	+0.0075
12.04 19:50	3.7186	-0.0131
12.04 18:50	3.7583	-0.0051
12.04 17:50	3.7635	+0.0056
12.04 16:50	3.7639	-0.0012
12.04 15:50	3.8298	+0.0008
12.04 14:50	3.8866	+0.0067
12.04 13:50	3.8691	+0.0088
12.04 12:50	3.8741	-0.0014
12.04 11:50	3.8664	-0.0008
12.04 10:50	3.865	+0.0015
12.04 09:50	3.8817	-0.0027
12.04 08:50	3.9026	+0.0053
12.04 07:50	3.9237	-0.0025
12.04 06:50	3.9137	+0.003
12.04 05:50	3.916	+0.0053
12.04 04:50	3.9064	+0.0042
12.04 03:50	3.9123	+0.002
12.04 02:50	3.8941	+0.0028
12.04 01:50	3.8836	-0.0063
12.04 00:50	3.8845	+0.0063
11.04 23:50	3.8982	-0.005
11.04 22:50	3.8854	-0.0042
11.04 21:50	3.8747	-0.0041
11.04 20:50	3.8731	+0.0116
11.04 19:50	3.8384	-0.0089
11.04 18:50	3.868	+0.0163
11.04 17:50	3.8641	+0.0075
11.04 16:50	3.8794	-0.0063
11.04 15:50	3.9169	-0.0231
11.04 14:50	3.9181	-0.0029
11.04 13:50	3.955	+0.0069
11.04 12:50	3.9618	+0.0041
11.04 11:50	3.9635	-0.0061
11.04 10:50	3.9476	+0.0045
11.04 09:50	3.911	+0.001
11.04 08:50	3.9013	+0.0066
11.04 07:50	3.9033	+0.0017
11.04 06:50	3.9127	+0.0013
11.04 05:50	3.913	+0.0038
11.04 04:50	3.8974	-0.0034
11.04 03:50	3.9034	-0.0027
11.04 02:50	3.8993	-0.0004
11.04 01:50	3.8968	+0.003
11.04 00:50	3.8456	-0.0018
10.04 23:50	3.87	+0.0041
10.04 22:50	3.8521	+0.0034
10.04 21:50	3.8293	+0.0029
10.04 20:50	3.846	+0.0308
10.04 19:50	3.8058	+0.0163
10.04 18:50	3.7581	+0.0031
10.04 17:50	3.7551	+0.0151
10.04 16:50	3.6845	+0.0281
10.04 15:50	3.678	-0.007
10.04 14:50	3.7717	+0.0093
10.04 13:50	3.7668	+0.0017
10.04 12:50	3.7843	+0.0018
10.04 11:50	3.7941	-0.0027
10.04 10:50	3.8166	-0.0077
10.04 09:50	3.8351	+0.0011
10.04 08:50	3.8298	+0.0003
10.04 07:50	3.799	+0.0142
10.04 06:50	3.7812	-0.0217
10.04 05:50	3.7743	+0.017
10.04 04:50	3.7908	+0.0011
10.04 03:50	3.8276	+0.0011
10.04 02:50	3.8094	-0.0016
10.04 01:50	3.8409	-0.0037
10.04 00:50	3.8323	+0.0006
09.04 23:50	3.8702

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 2.846

макс: 4.1485

за месяц:

3.0983

Таблица изменений курса balancer : показать

Дата	Курс	+/-
15.04.2024	3.2005	+0.1202
14.04.2024	3.0803	-0.1654
13.04.2024	3.2457	-0.4693
12.04.2024	3.715	-0.1978
11.04.2024	3.9128	+0.0914
10.04.2024	3.8214	-0.0747
09.04.2024	3.8961	-0.0157
08.04.2024	3.9118	+0.145
07.04.2024	3.7668	+0.0401
06.04.2024	3.7267	+0.0388
05.04.2024	3.6879	-0.0307
04.04.2024	3.7186	+0.0191
03.04.2024	3.6995	-0.0501
02.04.2024	3.7496	-0.2521
01.04.2024	4.0017	-0.0817
31.03.2024	4.0834	+0.0783
30.03.2024	4.0051	-0.0372
29.03.2024	4.0423	-0.0243
28.03.2024	4.0666	-0.044
27.03.2024	4.1106	-0.0319
26.03.2024	4.1425	+0.1538
25.03.2024	3.9887	+0.1775
24.03.2024	3.8112	+0.0176
23.03.2024	3.7936	-0.03
22.03.2024	3.8236	-0.0761
21.03.2024	3.8997	+0.2454
20.03.2024	3.6543	-0.0027
19.03.2024	3.657	-0.3301
18.03.2024	3.9871	-0.0251
17.03.2024	4.0122	-0.1363
16.03.2024	4.1485

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев. Таблица изменений курса balancer : показать

Дата	Курс	+/-
15.04.2024	3.2005	+0.1202
14.04.2024	3.0803	-0.1654
13.04.2024	3.2457	-0.4693
12.04.2024	3.715	-0.1978
11.04.2024	3.9128	+0.0914
10.04.2024	3.8214	-0.0747
09.04.2024	3.8961	-0.0157
08.04.2024	3.9118	+0.145
07.04.2024	3.7668	+0.0401
06.04.2024	3.7267	+0.0388
05.04.2024	3.6879	-0.0307
04.04.2024	3.7186	+0.0191
03.04.2024	3.6995	-0.0501
02.04.2024	3.7496	-0.2521
01.04.2024	4.0017	-0.0817
31.03.2024	4.0834	+0.0783
30.03.2024	4.0051	-0.0372
29.03.2024	4.0423	-0.0243
28.03.2024	4.0666	-0.044
27.03.2024	4.1106	-0.0319
26.03.2024	4.1425	+0.1538
25.03.2024	3.9887	+0.1775
24.03.2024	3.8112	+0.0176
23.03.2024	3.7936	-0.03
22.03.2024	3.8236	-0.0761
21.03.2024	3.8997	+0.2454
20.03.2024	3.6543	-0.0027
19.03.2024	3.657	-0.3301
18.03.2024	3.9871	-0.0251
17.03.2024	4.0122	-0.1363
16.03.2024	4.1485	-0.0961
15.03.2024	4.2446	-0.3147
14.03.2024	4.5593	-0.1572
13.03.2024	4.7165	+0.089
12.03.2024	4.6275	+0.1146
11.03.2024	4.5129	+0.0577
10.03.2024	4.4552	-0.0554
09.03.2024	4.5106	-0.0037
08.03.2024	4.5143	+0.0318
07.03.2024	4.4825	+0.2122
06.03.2024	4.2703	+0.0885
05.03.2024	4.1818	+0.0577
04.03.2024	4.1241	+0.0384
03.03.2024	4.0857	-0.0156
02.03.2024	4.1013	+0.0696
01.03.2024	4.0317	+0.0053
29.02.2024	4.0264	+0.1388
28.02.2024	3.8876	+0.0274
27.02.2024	3.8602	+0.111
26.02.2024	3.7492	+0.0431
25.02.2024	3.7061	+0.1006
24.02.2024	3.6055	+0.2189
23.02.2024	3.3866	+0.0266
22.02.2024	3.36	+0.0709
21.02.2024	3.2891	-0.0468
20.02.2024	3.3359	-0.0243
19.02.2024	3.3602	+0.1014
18.02.2024	3.2588	+0.0838
17.02.2024	3.175	-0.034
16.02.2024	3.209	+0.0169
15.02.2024	3.1921	+0.053
14.02.2024	3.1391	+0.053
13.02.2024	3.0861	+0.0627
12.02.2024	3.0234	+0.01
11.02.2024	3.0134	+0.0261
10.02.2024	2.9873	+0.0324
09.02.2024	2.9549	+0.0493
08.02.2024	2.9056	+0.0361
07.02.2024	2.8695	+0.0217
06.02.2024	2.8478	+0.016
05.02.2024	2.8318	+0.0095
04.02.2024	2.8223	-0.0508
03.02.2024	2.8731	+0.0212
02.02.2024	2.8519	+0.0251
01.02.2024	2.8268	-0.0556
31.01.2024	2.8824	-0.0565
30.01.2024	2.9389	+0.0509
29.01.2024	2.888	+0.0183
28.01.2024	2.8697	-0.0117
27.01.2024	2.8814	+0.0343
26.01.2024	2.8471	+0.0477
25.01.2024	2.7994	+0.0126
24.01.2024	2.7868	-0.0281
23.01.2024	2.8149	-0.1765
22.01.2024	2.9914	-0.1476
21.01.2024	3.139	+0.0088
20.01.2024	3.1302	+0.0281
19.01.2024	3.1021	-0.1018
18.01.2024	3.2039	-0.0953
17.01.2024	3.2992	+3.2992
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот