Курсы криптовалют к Balancer

Биткоин 65342.71
Эфириум 3115.42
Tether 1.0008
Binance Coin 562
Solana 145.67
USD Coin 1.0002
Lido Staked ETH 3111.77
Рипл 0.50293
Tokamak Network 7.2203
Dogecoin 0.15389
Cardano 0.47048
SHIBA INU 2.352E-5
Avalanche 35.6958
Wrapped Bitcoin 65089.03
Polkadot 6.8891
TRON 0.10938
Wrapped TRON 0.10914
Bitcoin Cash 484.67
ChainLink 13.9074
Matic Network 0.68419

Все криптовалюты » Израильский шекель » Balancer »

Курс Balancer к израильскому шекелю

Обновлено: 19.04.2024 14:50:01
Стоимость Balancer (BAL) на текущий момент составляет 14.9064 ILS, а общий объем торгов за 24 часа – 33 284 462 ILS. Рыночная капитализация составляет 837 911 107 ILS. За последние 24 часа курс Balancer относительно израильского шекеля вырос на +3.32%. Изменение за неделю составило -18.5%.


	=
Калькулятор BAL - ILS / Обратный расчет: курс израильского шекеля к Balancer

Покупать BAL?Продавать BAL?

67%

33%

Графики

Динамика изменения курса balancer относительно израильского шекеля, за 1 BAL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6543

макс: 14.9638

за сутки:

14.9064

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04 14:50	14.9064	+0.0457
19.04 14:40	14.8607	+0.0199
19.04 14:30	14.8408	-0.0248
19.04 14:20	14.8656	+0.0216
19.04 14:10	14.844	+0.0359
19.04 14:03	14.8081	-0.0068
19.04 14:00	14.8149	+0.0741
19.04 13:50	14.7408	+0.0016
19.04 13:40	14.7392	-0.0581
19.04 13:30	14.7973	-0.0247
19.04 13:20	14.822	-0.0636
19.04 13:10	14.8856	+0.0498
19.04 13:00	14.8358	+0.0243
19.04 12:50	14.8115	-0.028
19.04 12:40	14.8395	-0.033
19.04 12:30	14.8725	-0.0049
19.04 12:20	14.8774	+0.012
19.04 12:10	14.8654	-0.007
19.04 12:03	14.8724	-0.0032
19.04 12:00	14.8756	+0.0424
19.04 11:50	14.8332	+0.0477
19.04 11:40	14.7855	-0.1034
19.04 11:30	14.8889	+0.061
19.04 11:20	14.8279	+0.0423
19.04 11:10	14.7856	+0.0674
19.04 11:00	14.7182	-0.0437
19.04 10:50	14.7619	-0.0229
19.04 10:40	14.7848	-0.0327
19.04 10:30	14.8175	-0.0635
19.04 10:20	14.881	-0.0828
19.04 10:10	14.9638	+0.1027
19.04 10:03	14.8611	+0.0404
19.04 10:00	14.8207	+0.1472
19.04 09:50	14.6735	+0.1858
19.04 09:40	14.4877	+0.1096
19.04 09:30	14.3781	+0.0104
19.04 09:20	14.3677	-0.0007
19.04 09:10	14.3684	-0.0858
19.04 09:00	14.4542	+0.1016
19.04 08:50	14.3526	+0.028
19.04 08:40	14.3246	-0.0405
19.04 08:30	14.3651	-0.0353
19.04 08:20	14.4004	+0.0031
19.04 08:10	14.3973	-0.0098
19.04 08:03	14.4071	+0.0095
19.04 08:00	14.3976	-0.0213
19.04 07:50	14.4189	+0.0209
19.04 07:40	14.398	+0.0512
19.04 07:30	14.3468	+0.025
19.04 07:20	14.3218	+0.0033
19.04 07:10	14.3185	+0.1043
19.04 07:00	14.2142	+0.0042
19.04 06:50	14.21	+0.0132
19.04 06:40	14.1968	+0.0463
19.04 06:30	14.1505	+0.0546
19.04 06:20	14.0959	+0.1397
19.04 06:10	13.9562	+0.0732
19.04 06:03	13.883	+0.0807
19.04 06:00	13.8023	+0.148
19.04 05:50	13.6543	-0.0235
19.04 05:40	13.6778	-0.0115
19.04 05:30	13.6893	-0.1267
19.04 05:20	13.816	-0.1155
19.04 05:10	13.9315	-0.0071
19.04 05:00	13.9386	+0.04
19.04 04:50	13.8986	-0.224
19.04 04:40	14.1226	-0.0737
19.04 04:30	14.1963	-0.0929
19.04 04:20	14.2892	-0.0707
19.04 04:10	14.3599	-0.0714
19.04 04:03	14.4313	-0.0012
19.04 04:00	14.4325	-0.0264
19.04 03:50	14.4589	-0.0377
19.04 03:40	14.4966	+0.0421
19.04 03:30	14.4545	-0.0149
19.04 03:20	14.4694	-0.0715
19.04 03:10	14.5409	-0.0216
19.04 03:00	14.5625	+0.0027
19.04 02:50	14.5598	-0.0591
19.04 02:40	14.6189	-0.0158
19.04 02:30	14.6347	-0.0438
19.04 02:20	14.6785	+0.0317
19.04 02:10	14.6468	-0.0053
19.04 02:03	14.6521	+0.0017
19.04 02:00	14.6504	-0.0036
19.04 01:50	14.654	-0.0097
19.04 01:40	14.6637	+0.0668
19.04 01:30	14.5969	-0.0088
19.04 01:20	14.6057	+0.006
19.04 01:10	14.5997	-0.0143
19.04 01:00	14.614	+0.0034
19.04 00:50	14.6106	+0.0217
19.04 00:40	14.5889	+0.0003
19.04 00:30	14.5886	-0.0377
19.04 00:20	14.6263	+0.0261
19.04 00:10	14.6002	+0.0437
19.04 00:03	14.5565	+0.0113
19.04 00:00	14.5452	+0.0089
18.04 23:50	14.5363	+0.0296
18.04 23:40	14.5067	+0.0026
18.04 23:30	14.5041	-0.0025
18.04 23:20	14.5066	+0.0407
18.04 23:10	14.4659	-0.0344
18.04 23:00	14.5003	-0.0118
18.04 22:50	14.5121	+0.0027
18.04 22:40	14.5094	+0.02
18.04 22:30	14.4894	+0.0302
18.04 22:20	14.4592	-0.0194
18.04 22:10	14.4786	+0.0636
18.04 22:03	14.415	+0.001
18.04 22:00	14.414	-0.0168
18.04 21:50	14.4308	+0.0377
18.04 21:40	14.3931	+0.0198
18.04 21:30	14.3733	+0.0966
18.04 21:20	14.2767	-0.0667
18.04 21:10	14.3434	+0.0092
18.04 21:00	14.3342	-0.0886
18.04 20:50	14.4228	+0.0109
18.04 20:40	14.4119	-0.0474
18.04 20:30	14.4593	-0.0286
18.04 20:20	14.4879	-0.0126
18.04 20:10	14.5005	-0.037
18.04 20:03	14.5375	-0.0013
18.04 20:00	14.5388	-0.0162
18.04 19:50	14.555	-0.0238
18.04 19:40	14.5788	-0.026
18.04 19:30	14.6048	+0.0793
18.04 19:20	14.5255	+0.0012
18.04 19:10	14.5243	+0.0236
18.04 19:00	14.5007	-0.0226
18.04 18:50	14.5233	+0.0002
18.04 18:40	14.5231	-0.0482
18.04 18:30	14.5713	-0.0612
18.04 18:20	14.6325	+0.0151
18.04 18:10	14.6174	+0.0771
18.04 18:03	14.5403	+0.0018
18.04 18:00	14.5385	+0.0129
18.04 17:50	14.5256	-0.0136
18.04 17:40	14.5392	-0.0602
18.04 17:30	14.5994	+0.0762
18.04 17:20	14.5232	+0.226
18.04 17:10	14.2972	+0.0058
18.04 17:00	14.2914	+0.0308
18.04 16:50	14.2606	-0.043
18.04 16:40	14.3036	-0.019
18.04 16:30	14.3226	+0.041
18.04 16:20	14.2816	-0.0064
18.04 16:10	14.288	+0.0107
18.04 16:03	14.2773	+0.0092
18.04 16:00	14.2681	-0.0008
18.04 15:50	14.2689	+0.0768
18.04 15:40	14.1921	-0.1608
18.04 15:30	14.3529	-0.0139
18.04 15:20	14.3668	-0.0372
18.04 15:10	14.404	-0.0229
18.04 15:00	14.4269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.3617

макс: 18.291

за неделю:

14.9064

Таблица изменений курса balancer : показать

Дата	Курс	+/-
19.04 14:50	14.9064	+0.0741
19.04 13:50	14.7408	+0.0243
19.04 12:50	14.8115	+0.0424
19.04 11:50	14.8332	-0.0437
19.04 10:50	14.7619	+0.1472
19.04 09:50	14.6735	+0.1016
19.04 08:50	14.3526	-0.0213
19.04 07:50	14.4189	+0.0042
19.04 06:50	14.21	+0.148
19.04 05:50	13.6543	+0.04
19.04 04:50	13.8986	-0.0264
19.04 03:50	14.4589	+0.0027
19.04 02:50	14.5598	-0.0036
19.04 01:50	14.654	+0.0034
19.04 00:50	14.6106	+0.0089
18.04 23:50	14.5363	-0.0118
18.04 22:50	14.5121	-0.0168
18.04 21:50	14.4308	-0.0886
18.04 20:50	14.4228	-0.0162
18.04 19:50	14.555	-0.0226
18.04 18:50	14.5233	+0.0129
18.04 17:50	14.5256	+0.0308
18.04 16:50	14.2606	-0.0008
18.04 15:50	14.2689	+0.0168
18.04 14:50	14.4101	-0.057
18.04 13:50	14.2203	+0.066
18.04 12:50	14.1154	-0.006
18.04 11:50	14.131	-0.0137
18.04 10:50	14.0097	-0.0087
18.04 09:50	14.004	+0.0243
18.04 08:50	14.2751	-0.0374
18.04 07:50	14.3665	-0.0038
18.04 06:50	14.3577	+0.0409
18.04 05:50	14.2605	-0.0438
18.04 04:50	14.287	+0.1012
18.04 03:50	14.1381	-0.008
18.04 02:50	14.1789	-0.0186
18.04 01:50	14.2787	-0.0006
18.04 00:50	14.2657	-0.0916
17.04 23:50	14.2539	+0.0806
17.04 22:50	14.2397	-0.0577
17.04 21:50	14.4599	+0.0654
17.04 20:50	14.1082	-0.0055
17.04 19:50	13.9378	+0.0645
17.04 18:50	13.889	-0.0532
17.04 17:50	14.1388	-0.0422
17.04 16:50	14.3952	+0.0375
17.04 15:50	14.1831	-0.1049
17.04 14:50	14.4772	+0.0214
17.04 13:50	14.5004	-0.0267
17.04 12:50	14.5898	-0.037
17.04 11:50	14.5167	-0.0209
17.04 10:50	14.5664	+0.0276
17.04 09:50	14.5455	-0.0517
17.04 08:50	14.5668	+0.0684
17.04 07:50	14.6054	-0.038
17.04 06:50	14.5128	+0.0487
17.04 05:50	14.4357	+0.0469
17.04 04:50	14.4779	+0.0474
17.04 03:50	14.5411	-0.0253
17.04 02:50	14.6177	+0.01
17.04 01:50	14.6039	+0.0603
17.04 00:50	14.6535	+0.0313
16.04 23:50	14.4798	+0.0053
16.04 22:50	14.3771	+0.0472
16.04 21:50	14.4134	-0.0812
16.04 20:50	14.456	+0.1762
16.04 19:50	14.1329	-0.0097
16.04 18:50	14.1267	-0.0471
16.04 17:50	14.3227	-0.0694
16.04 16:50	14.3033	-0.0235
16.04 15:50	14.3628	+0.0705
16.04 14:50	14.3918	+0.0559
16.04 13:50	14.2795	-0.0136
16.04 12:50	14.5784	-0.0164
16.04 11:50	14.6661	+0.022
16.04 10:50	14.7641	+0.1337
16.04 09:50	14.4543	-0.086
16.04 08:50	14.3865	+0.0274
16.04 07:50	14.0873	+0.0352
16.04 06:50	14.2482	+0.0574
16.04 05:50	14.4246	-0.1565
16.04 04:50	14.5459	+0.0019
16.04 03:50	14.44	-0.0085
16.04 02:50	14.6985	+0.0353
16.04 01:50	14.7033	+0.0714
16.04 00:50	14.4896	-0.047
15.04 23:50	14.4529	+0.0662
15.04 22:50	14.5911	-0.0655
15.04 21:50	14.5259	+0.0725
15.04 20:50	14.6203	+0.0248
15.04 19:50	14.9025	+0.0949
15.04 18:50	14.9143	+0.0188
15.04 17:50	14.9664	+0.0443
15.04 16:50	15.2381	-0.0013
15.04 15:50	15.2383	+0.0372
15.04 14:50	15.1572	+0.006
15.04 13:50	15.337	-0.0263
15.04 12:50	15.3649	-0.0673
15.04 11:50	15.3631	-0.0858
15.04 10:50	15.3723	-0.014
15.04 09:50	15.441	-0.0762
15.04 08:50	14.982	-0.0306
15.04 07:50	14.9679	-0.0172
15.04 06:50	14.9215	+0.0202
15.04 05:50	14.6953	+0.0278
15.04 04:50	14.7703	-0.0746
15.04 03:50	14.8082	-0.0511
15.04 02:50	15.0581	+0.0337
15.04 01:50	15.0315	+0.0044
15.04 00:50	14.4255	-0.0431
14.04 23:50	14.5128	-0.0317
14.04 22:50	14.5589	+0.0191
14.04 21:50	14.6315	-0.0307
14.04 20:50	14.4635	-0.0334
14.04 19:50	14.68	-0.0163
14.04 18:50	14.4494	-0.0478
14.04 17:50	14.3813	-0.0248
14.04 16:50	14.3121	+0.0336
14.04 15:50	14.3741	+0.0017
14.04 14:50	14.252	-0.0481
14.04 13:50	14.6473	-0.0642
14.04 12:50	14.5646	-0.0491
14.04 11:50	14.7195	+0.0046
14.04 10:50	14.7314	+0.0057
14.04 09:50	14.6761	-0.0033
14.04 08:50	14.5452	+0.0551
14.04 07:50	14.2909	-0.0482
14.04 06:50	13.8344	+0.0384
14.04 05:50	13.8036	+0.0501
14.04 04:50	13.9828	-0.0444
14.04 03:50	13.9334	-0.0486
14.04 02:50	14.1095	+0.0306
14.04 01:50	13.9807	+0.2098
14.04 00:50	13.3617	-0.1072
13.04 23:50	13.4385	-1.0007
13.04 22:50	15.063	+0.0591
13.04 21:50	15.2263	+0.1008
13.04 20:50	15.0851	-0.0985
13.04 19:50	15.5918	-0.0661
13.04 18:50	15.8302	-0.0114
13.04 17:50	15.7822	+0.0127
13.04 16:50	15.9	+0.0442
13.04 15:50	15.9096	-0.042
13.04 14:50	15.9557	+0.0783
13.04 13:50	15.8909	+0.0273
13.04 12:50	15.7714	-0.0328
13.04 11:50	15.6639	-0.0284
13.04 10:50	15.6759	-0.0303
13.04 09:50	15.7378	+0.001
13.04 08:50	15.6908	+0.0415
13.04 07:50	15.8141	+0.0208
13.04 06:50	15.6037	-0.0113
13.04 05:50	15.4244	-0.1249
13.04 04:50	15.3983	+0.0013
13.04 03:50	15.68	-0.0641
13.04 02:50	15.8631	-0.0195
13.04 01:50	15.6	+0.0146
13.04 00:50	15.7514	-0.0862
12.04 23:50	15.783	+0.0246
12.04 22:50	15.4735	-0.0627
12.04 21:50	15.0286	-0.0578
12.04 20:50	16.672	+0.01
12.04 19:50	17.465	-0.0356
12.04 18:50	17.6258	-0.0138
12.04 17:50	17.64	-0.0238
12.04 16:50	17.6921	-0.0238
12.04 15:50	18.0203	+0.0007
12.04 14:50	18.291

* на графике представлен средесуточный курс balancer в течение последних 30 дней.

мин: 13.3617

макс: 19.203

за месяц:

14.9064

Таблица изменений курса balancer : показать

Дата	Курс	+/-
18.04.2024	14.387	-0.0175
17.04.2024	14.4045	-0.0226
16.04.2024	14.4271	-0.5325
15.04.2024	14.9596	+0.4982
14.04.2024	14.4614	-0.7765
13.04.2024	15.2379	-2.185
12.04.2024	17.4229	-0.9737
11.04.2024	18.3966	+0.4598
10.04.2024	17.9368	-0.3301
09.04.2024	18.2669	+0.0128
08.04.2024	18.2541	+0.3404
07.04.2024	17.9137	+0.1909
06.04.2024	17.7228	+0.2327
05.04.2024	17.4901	+0.0021
04.04.2024	17.488	+0.1242
03.04.2024	17.3638	-0.1323
02.04.2024	17.4961	-0.9879
01.04.2024	18.484	-0.5478
31.03.2024	19.0318	+0.3649
30.03.2024	18.6669	-0.1762
29.03.2024	18.8431	-0.0475
28.03.2024	18.8906	-0.1601
27.03.2024	19.0507	-0.1523
26.03.2024	19.203	+0.8509
25.03.2024	18.3521	+0.8634
24.03.2024	17.4887	+0.0806
23.03.2024	17.4081	-0.1077
22.03.2024	17.5158	-0.3134
21.03.2024	17.8292	+0.8242
20.03.2024	17.005	-0.0548
19.03.2024	17.0598

* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.

мин: 13.0321

макс: 22.0262

за квартал:

14.9064

Таблица изменений курса balancer : показать

Дата	Курс	+/-
18.04.2024	14.387	-0.0175
17.04.2024	14.4045	-0.0226
16.04.2024	14.4271	-0.5325
15.04.2024	14.9596	+0.4982
14.04.2024	14.4614	-0.7765
13.04.2024	15.2379	-2.185
12.04.2024	17.4229	-0.9737
11.04.2024	18.3966	+0.4598
10.04.2024	17.9368	-0.3301
09.04.2024	18.2669	+0.0128
08.04.2024	18.2541	+0.3404
07.04.2024	17.9137	+0.1909
06.04.2024	17.7228	+0.2327
05.04.2024	17.4901	+0.0021
04.04.2024	17.488	+0.1242
03.04.2024	17.3638	-0.1323
02.04.2024	17.4961	-0.9879
01.04.2024	18.484	-0.5478
31.03.2024	19.0318	+0.3649
30.03.2024	18.6669	-0.1762
29.03.2024	18.8431	-0.0475
28.03.2024	18.8906	-0.1601
27.03.2024	19.0507	-0.1523
26.03.2024	19.203	+0.8509
25.03.2024	18.3521	+0.8634
24.03.2024	17.4887	+0.0806
23.03.2024	17.4081	-0.1077
22.03.2024	17.5158	-0.3134
21.03.2024	17.8292	+0.8242
20.03.2024	17.005	-0.0548
19.03.2024	17.0598	-1.4787
18.03.2024	18.5385	-0.2732
17.03.2024	18.8117	-0.6391
16.03.2024	19.4508	-0.4021
15.03.2024	19.8529	-1.3399
14.03.2024	21.1928	-0.8334
13.03.2024	22.0262	+0.4242
12.03.2024	21.602	+0.6855
11.03.2024	20.9165	+0.4403
10.03.2024	20.4762	-0.2544
09.03.2024	20.7306	-0.0273
08.03.2024	20.7579	+0.2535
07.03.2024	20.5044	+0.9872
06.03.2024	19.5172	+0.4544
05.03.2024	19.0628	+0.3346
04.03.2024	18.7282	+0.287
03.03.2024	18.4412	-0.0705
02.03.2024	18.5117	+0.3844
01.03.2024	18.1273	-0.0481
29.02.2024	18.1754	+0.511
28.02.2024	17.6644	-0.0712
27.02.2024	17.7356	+0.4492
26.02.2024	17.2864	+0.2229
25.02.2024	17.0635	+0.4632
24.02.2024	16.6003	+0.9914
23.02.2024	15.6089	+0.1413
22.02.2024	15.4676	+0.1957
21.02.2024	15.2719	-0.1632
20.02.2024	15.4351	+0.1046
19.02.2024	15.3305	+0.5228
18.02.2024	14.8077	+0.381
17.02.2024	14.4267	-0.1901
16.02.2024	14.6168	+0.0656
15.02.2024	14.5512	+0.1391
14.02.2024	14.4121	+0.1727
13.02.2024	14.2394	+0.2621
12.02.2024	13.9773	+0.0063
11.02.2024	13.971	+0.1211
10.02.2024	13.8499	+0.136
09.02.2024	13.7139	+0.1933
08.02.2024	13.5206	+0.3054
07.02.2024	13.2152	+0.1598
06.02.2024	13.0554	-0.0291
05.02.2024	13.0845	+0.0524
04.02.2024	13.0321	-0.2345
03.02.2024	13.2666	+0.047
02.02.2024	13.2196	+0.1035
01.02.2024	13.1161	-0.1891
31.01.2024	13.3052	-0.2989
30.01.2024	13.6041	+0.1855
29.01.2024	13.4186	-0.0174
28.01.2024	13.436	-0.0548
27.01.2024	13.4908	+0.1275
26.01.2024	13.3633	+0.2289
25.01.2024	13.1344	-0.0571
24.01.2024	13.1915	-0.2575
23.01.2024	13.449	-0.8831
22.01.2024	14.3321	-0.5976
21.01.2024	14.9297	+0.0417
20.01.2024	14.888	+0.1854
19.01.2024	14.7026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот