Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70246.72
- Эфириум 3560.16
- Tether 1.0001
- Binance Coin 604.95
- Solana 186.07
- Lido Staked ETH 3552.1
- Рипл 0.61954
- USD Coin 0.99999
- Dogecoin 0.21598
- Cardano 0.64577
- Avalanche 53.884
- SHIBA INU 3.086E-5
- Tokamak Network 4.8744
- Polkadot 9.468
- Bitcoin Cash 575.07
- ChainLink 18.9462
- Wrapped Bitcoin 70430.02
- TRON 0.12046
- Wrapped TRON 0.12028
- Matic Network 0.99274
Курс Balancer к израильскому шекелю
Обновлено: 29.03.2024 08:40:01
Стоимость Balancer (BAL) на текущий момент составляет 18.8896 ILS, а общий объем торгов за 24 часа – 32 520 321 ILS.
Рыночная капитализация составляет 1 053 179 938 ILS. За последние 24 часа курс Balancer относительно израильского шекеля снизился на -0.13%. Изменение за неделю составило +4.79%.
= | ||
Калькулятор BAL - ILS / Обратный расчет: курс израильского шекеля к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно израильского шекеля, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.7253макс: 19.1413за сутки:
18.8896 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 08:40 18.8896 -0.0668 29.03 08:30 18.9564 -0.047 29.03 08:20 19.0034 +0.0384 29.03 08:10 18.965 +0.0501 29.03 08:03 18.9149 -0.006 29.03 08:00 18.9209 -0.0394 29.03 07:50 18.9603 +0.0164 29.03 07:40 18.9439 +0.0363 29.03 07:30 18.9076 +0.0248 29.03 07:20 18.8828 -0.0121 29.03 07:10 18.8949 +0.0139 29.03 07:00 18.881 +0.0387 29.03 06:50 18.8423 -0.0088 29.03 06:40 18.8511 +0.0457 29.03 06:30 18.8054 -0.1115 29.03 06:20 18.9169 +0.0183 29.03 06:10 18.8986 +0.0665 29.03 06:03 18.8321 +0.0176 29.03 06:00 18.8145 -0.0026 29.03 05:50 18.8171 +0.0119 29.03 05:40 18.8052 -0.0066 29.03 05:30 18.8118 -0.0017 29.03 05:20 18.8135 -0.0834 29.03 05:10 18.8969 -0.1023 29.03 05:00 18.9992 -0.0531 29.03 04:50 19.0523 +0.021 29.03 04:40 19.0313 +0.043 29.03 04:30 18.9883 -0.0102 29.03 04:20 18.9985 +0.0899 29.03 04:10 18.9086 +0.0382 29.03 04:03 18.8704 +0.0016 29.03 04:00 18.8688 -0.0274 29.03 03:50 18.8962 +0.0133 29.03 03:40 18.8829 -0.0199 29.03 03:30 18.9028 +0.011 29.03 03:20 18.8918 +0.0013 29.03 03:10 18.8905 +0.0138 29.03 03:00 18.8767 +0.0136 29.03 02:50 18.8631 -0.0182 29.03 02:40 18.8813 +0.0154 29.03 02:30 18.8659 +0.0189 29.03 02:20 18.847 +0.0341 29.03 02:10 18.8129 +0.0116 29.03 02:03 18.8013 +0.0053 29.03 02:00 18.796 +0.0334 29.03 01:50 18.7626 +0.0099 29.03 01:40 18.7527 +0.0274 29.03 01:30 18.7253 -0.0029 29.03 01:20 18.7282 -0.0411 29.03 01:10 18.7693 -0.0238 29.03 01:00 18.7931 -0.0476 29.03 00:50 18.8407 +0.0098 29.03 00:40 18.8309 -0.0019 29.03 00:30 18.8328 +0.0097 29.03 00:20 18.8231 +0.0422 29.03 00:10 18.7809 -0.0132 29.03 00:03 18.7941 -0.0049 29.03 00:00 18.799 -0.0306 28.03 23:50 18.8296 +0.027 28.03 23:40 18.8026 -0.0042 28.03 23:30 18.8068 +0.0173 28.03 23:20 18.7895 -0.0348 28.03 23:10 18.8243 -0.0202 28.03 23:00 18.8445 +0.0271 28.03 22:50 18.8174 +0.0034 28.03 22:40 18.814 +0.0195 28.03 22:30 18.7945 -0.0311 28.03 22:20 18.8256 -0.0194 28.03 22:10 18.845 +0.023 28.03 22:03 18.822 +0.003 28.03 22:00 18.819 +0.0007 28.03 21:50 18.8183 -0.0193 28.03 21:40 18.8376 -0.0228 28.03 21:30 18.8604 +0.0038 28.03 21:20 18.8566 -0.0154 28.03 21:10 18.872 +0.0049 28.03 21:00 18.8671 +0.0141 28.03 20:50 18.853 -0.0054 28.03 20:40 18.8584 -0.0014 28.03 20:30 18.8598 +0.0004 28.03 20:20 18.8594 +0.001 28.03 20:10 18.8584 -0.0181 28.03 20:03 18.8765 +0.0276 28.03 20:00 18.8489 -0.044 28.03 19:50 18.8929 -0.0219 28.03 19:40 18.9148 +0.0125 28.03 19:30 18.9023 +0.0129 28.03 19:20 18.8894 -0.0475 28.03 19:10 18.9369 -0.0197 28.03 19:00 18.9566 +0.0069 28.03 18:50 18.9497 +0.0115 28.03 18:40 18.9382 -0.0563 28.03 18:30 18.9945 +0.0015 28.03 18:20 18.993 -0.0051 28.03 18:10 18.9981 -0.028 28.03 18:03 19.0261 +0.0092 28.03 18:00 19.0169 -0.0465 28.03 17:50 19.0634 +0.0141 28.03 17:40 19.0493 +0.0996 28.03 17:30 18.9497 +0.0044 28.03 17:20 18.9453 -0.125 28.03 17:10 19.0703 +0.0219 28.03 17:00 19.0484 +0.0214 28.03 16:50 19.027 -0.0095 28.03 16:40 19.0365 +0.1003 28.03 16:30 18.9362 +0.0311 28.03 16:20 18.9051 -0.0665 28.03 16:10 18.9716 +0.032 28.03 16:03 18.9396 +0.0718 28.03 16:00 18.8678 -0.0488 28.03 15:50 18.9166 +0.0106 28.03 15:40 18.906 -0.1009 28.03 15:30 19.0069 -0.0049 28.03 15:20 19.0118 -0.0788 28.03 15:10 19.0906 +0.0605 28.03 15:00 19.0301 +0.0972 28.03 14:50 18.9329 -0.0501 28.03 14:40 18.983 -0.0463 28.03 14:30 19.0293 +0.0401 28.03 14:20 18.9892 +0.0156 28.03 14:10 18.9736 -0.0052 28.03 14:03 18.9788 +0.015 28.03 14:00 18.9638 -0.0103 28.03 13:50 18.9741 +0.003 28.03 13:40 18.9711 -0.0133 28.03 13:30 18.9844 -0.0903 28.03 13:20 19.0747 +0.0107 28.03 13:10 19.064 +0.0137 28.03 13:00 19.0503 -0.0045 28.03 12:50 19.0548 +0.0152 28.03 12:40 19.0396 -0.0346 28.03 12:30 19.0742 -0.038 28.03 12:20 19.1122 -0.0239 28.03 12:10 19.1361 +0.0226 28.03 12:03 19.1135 -0.005 28.03 12:00 19.1185 -0.0228 28.03 11:50 19.1413 +0.0262 28.03 11:40 19.1151 -0.0019 28.03 11:30 19.117 +0.0274 28.03 11:20 19.0896 +0.0106 28.03 11:10 19.079 -0.0227 28.03 11:00 19.1017 +0.045 28.03 10:50 19.0567 +0.0114 28.03 10:40 19.0453 -0.0384 28.03 10:30 19.0837 +0.0115 28.03 10:20 19.0722 -0.0282 28.03 10:10 19.1004 +0.0007 28.03 10:03 19.0997 +0.0046 28.03 10:00 19.0951 +0.0213 28.03 09:50 19.0738 +0.0472 28.03 09:40 19.0266 +0.0402 28.03 09:30 18.9864 +0.0344 28.03 09:20 18.952 +0.0381 28.03 09:10 18.9139 -0.001 28.03 09:00 18.9149 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.881макс: 19.4123за неделю:
18.8896 Таблица изменений курса balancer : показать
Дата Курс +/- 29.03 08:40 18.8896 -0.0394 29.03 07:50 18.9603 +0.0387 29.03 06:50 18.8423 -0.0026 29.03 05:50 18.8171 -0.0531 29.03 04:50 19.0523 -0.0274 29.03 03:50 18.8962 +0.0136 29.03 02:50 18.8631 +0.0334 29.03 01:50 18.7626 -0.0476 29.03 00:50 18.8407 -0.0306 28.03 23:50 18.8296 +0.0271 28.03 22:50 18.8174 +0.0007 28.03 21:50 18.8183 +0.0141 28.03 20:50 18.853 -0.044 28.03 19:50 18.8929 +0.0069 28.03 18:50 18.9497 -0.0465 28.03 17:50 19.0634 +0.0214 28.03 16:50 19.027 -0.0488 28.03 15:50 18.9166 +0.0972 28.03 14:50 18.9329 -0.0103 28.03 13:50 18.9741 -0.0045 28.03 12:50 19.0548 -0.0228 28.03 11:50 19.1413 +0.045 28.03 10:50 19.0567 +0.0213 28.03 09:50 19.0738 -0.012 28.03 08:50 18.9269 +0.0034 28.03 07:50 18.8318 +0.1222 28.03 06:50 18.5229 -0.0162 28.03 05:50 18.6057 -0.0254 28.03 04:50 18.712 +0.0695 28.03 03:50 18.8427 +0.0575 28.03 02:50 18.7766 -0.0139 28.03 01:50 18.9483 -0.0736 28.03 00:50 18.9237 -0.0118 27.03 23:50 18.8477 +0.0539 27.03 22:50 18.6375 -0.0549 27.03 21:50 18.6547 -0.0362 27.03 20:50 18.9246 -0.0247 27.03 19:50 18.9035 -0.1345 27.03 18:50 18.9777 +0.0465 27.03 17:50 19.0673 -0.1166 27.03 16:50 19.2514 +0.0666 27.03 15:50 19.2011 -0.0276 27.03 14:50 19.2941 +0.0077 27.03 13:50 19.1311 -0.0414 27.03 12:50 19.0702 -0.0406 27.03 11:50 19.0191 -0.115 27.03 10:50 19.0415 +0.0292 27.03 09:50 19.2494 +0.0118 27.03 08:50 19.0914 -0.0796 27.03 07:50 19.1342 -0.0261 27.03 06:50 19.2112 +0.0375 27.03 05:50 19.2628 -0.055 27.03 04:50 19.3716 +0.035 27.03 03:50 19.3074 -0.0073 27.03 02:50 19.2189 +0.0478 27.03 01:50 19.1634 +0.0044 27.03 00:50 19.1746 -0.0365 26.03 23:50 19.0974 -0.0711 26.03 22:50 19.0538 -0.0011 26.03 21:50 19.1679 -0.0093 26.03 20:50 19.0644 +0.0077 26.03 19:50 18.8681 -0.0159 26.03 18:50 19.0722 +0.1855 26.03 17:50 19.0147 -0.0433 26.03 16:50 19.2519 +0.013 26.03 15:50 19.3296 -0.015 26.03 14:50 19.2707 -0.0457 26.03 13:50 19.4123 +0.1197 26.03 12:50 19.3782 +0.0344 26.03 11:50 19.2991 -0.1203 26.03 10:50 19.3511 +0.0619 26.03 09:50 19.0931 -0.0274 26.03 08:50 19.0173 +0.0067 26.03 07:50 19.0501 -0.017 26.03 06:50 19.0609 +0.0224 26.03 05:50 18.9978 +0.0101 26.03 04:50 18.9307 -0.0308 26.03 03:50 18.9001 +0.0235 26.03 02:50 18.767 -0.0114 26.03 01:50 18.9497 -0.064 26.03 00:50 18.8834 -0.0096 25.03 23:50 19.019 +0.0133 25.03 22:50 18.9753 +0.0178 25.03 21:50 18.8752 +0.0255 25.03 20:50 18.8405 +0.0098 25.03 19:50 18.8165 +0.0275 25.03 18:50 18.6336 +0.0781 25.03 17:50 18.4392 +0.0943 25.03 16:50 17.9893 -0.0521 25.03 15:50 18.007 -0.0111 25.03 14:50 17.8693 -0.0121 25.03 13:50 18.0056 +0.0072 25.03 12:50 17.9584 -0.0534 25.03 11:50 17.9547 -0.0902 25.03 10:50 17.9617 -0.0229 25.03 09:50 18.0419 -0.0033 25.03 08:50 18.1309 +0.0817 25.03 07:50 18.0265 -0.008 25.03 06:50 17.9764 +0.0156 25.03 05:50 17.8945 -0.0287 25.03 04:50 17.8843 -0.0001 25.03 03:50 17.7942 +0.0201 25.03 02:50 17.8341 +0.0074 25.03 01:50 17.8343 +0.0245 25.03 00:50 17.768 -0.0221 24.03 23:50 17.7833 +0.0117 24.03 22:50 17.6227 +0.0236 24.03 21:50 17.5244 +0.0229 24.03 20:50 17.3641 -0.0507 24.03 19:50 17.5042 -0.0015 24.03 18:50 17.5293 -0.0102 24.03 17:50 17.5425 -0.0359 24.03 16:50 17.5625 -0.0112 24.03 15:50 17.642 +0.0305 24.03 14:50 17.5136 +0.0755 24.03 13:50 17.4671 +0.0333 24.03 12:50 17.3827 +0.0623 24.03 11:50 17.3254 -0.0008 24.03 10:50 17.2201 -0.0085 24.03 09:50 17.1199 +0.0189 24.03 08:50 17.2544 -0.0024 24.03 07:50 17.1414 +0.0183 24.03 06:50 17.2021 -0.0147 24.03 05:50 17.4021 +0.0758 24.03 04:50 17.366 +0.0183 24.03 03:50 17.4119 -0.1027 24.03 02:50 17.322 -0.0135 24.03 01:50 17.4238 +0.0001 24.03 00:50 17.4312 +0.0301 23.03 23:50 17.3861 +0.0248 23.03 22:50 17.4132 +0.0294 23.03 21:50 17.4952 +0.0022 23.03 20:50 17.4862 -0.0519 23.03 19:50 17.6029 +0.0382 23.03 18:50 17.5587 +0.0346 23.03 17:50 17.6359 +0.0966 23.03 16:50 17.4091 +0.0387 23.03 15:50 17.4463 +0.0032 23.03 14:50 17.3637 -0.0557 23.03 13:50 17.404 -0.0307 23.03 12:50 17.3198 +0.0037 23.03 11:50 17.3587 -0.0507 23.03 10:50 17.4228 -0.0318 23.03 09:50 17.3746 +0.012 23.03 08:50 17.336 +0.0004 23.03 07:50 17.3763 +0.0597 23.03 06:50 17.1847 +0.0058 23.03 05:50 17.3098 +0.0267 23.03 04:50 17.4127 -0.0295 23.03 03:50 17.2528 +0.0485 23.03 02:50 17.1714 -0.0067 23.03 01:50 16.9685 +0.0917 23.03 00:50 16.9124 -0.0397 22.03 23:50 17.1001 +0.081 22.03 22:50 17.2138 -0.0248 22.03 21:50 17.2451 +0.0031 22.03 20:50 17.1779 +0.0504 22.03 19:50 16.9722 +0.0332 22.03 18:50 17.2146 -0.0233 22.03 17:50 16.881 -0.1389 22.03 16:50 17.2576 -0.09 22.03 15:50 17.589 -0.0772 22.03 14:50 17.6274 -0.1136 22.03 13:50 17.7868 +0.0009 22.03 12:50 17.9513 -0.0038 22.03 11:50 18.0217 -0.0362 22.03 10:50 18.1681 +0.0338 22.03 09:50 18.0337 +0.0105 22.03 08:50 18.0266 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 16.881макс: 22.0262за месяц:
18.8896 Дата Курс +/- 28.03.2024 18.8906 -0.1601 27.03.2024 19.0507 -0.1523 26.03.2024 19.203 +0.8509 25.03.2024 18.3521 +0.8634 24.03.2024 17.4887 +0.0806 23.03.2024 17.4081 -0.1077 22.03.2024 17.5158 -0.3134 21.03.2024 17.8292 +0.8242 20.03.2024 17.005 -0.0548 19.03.2024 17.0598 -1.4787 18.03.2024 18.5385 -0.2732 17.03.2024 18.8117 -0.6391 16.03.2024 19.4508 -0.4021 15.03.2024 19.8529 -1.3399 14.03.2024 21.1928 -0.8334 13.03.2024 22.0262 +0.4242 12.03.2024 21.602 +0.6855 11.03.2024 20.9165 +0.4403 10.03.2024 20.4762 -0.2544 09.03.2024 20.7306 -0.0273 08.03.2024 20.7579 +0.2535 07.03.2024 20.5044 +0.9872 06.03.2024 19.5172 +0.4544 05.03.2024 19.0628 +0.3346 04.03.2024 18.7282 +0.287 03.03.2024 18.4412 -0.0705 02.03.2024 18.5117 +0.3844 01.03.2024 18.1273 -0.0481 29.02.2024 18.1754 +0.511 28.02.2024 17.6644 -0.0712 27.02.2024 17.7356 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 13.0321макс: 22.0262за квартал:
18.8896 Дата Курс +/- 28.03.2024 18.8906 -0.1601 27.03.2024 19.0507 -0.1523 26.03.2024 19.203 +0.8509 25.03.2024 18.3521 +0.8634 24.03.2024 17.4887 +0.0806 23.03.2024 17.4081 -0.1077 22.03.2024 17.5158 -0.3134 21.03.2024 17.8292 +0.8242 20.03.2024 17.005 -0.0548 19.03.2024 17.0598 -1.4787 18.03.2024 18.5385 -0.2732 17.03.2024 18.8117 -0.6391 16.03.2024 19.4508 -0.4021 15.03.2024 19.8529 -1.3399 14.03.2024 21.1928 -0.8334 13.03.2024 22.0262 +0.4242 12.03.2024 21.602 +0.6855 11.03.2024 20.9165 +0.4403 10.03.2024 20.4762 -0.2544 09.03.2024 20.7306 -0.0273 08.03.2024 20.7579 +0.2535 07.03.2024 20.5044 +0.9872 06.03.2024 19.5172 +0.4544 05.03.2024 19.0628 +0.3346 04.03.2024 18.7282 +0.287 03.03.2024 18.4412 -0.0705 02.03.2024 18.5117 +0.3844 01.03.2024 18.1273 -0.0481 29.02.2024 18.1754 +0.511 28.02.2024 17.6644 -0.0712 27.02.2024 17.7356 +0.4492 26.02.2024 17.2864 +0.2229 25.02.2024 17.0635 +0.4632 24.02.2024 16.6003 +0.9914 23.02.2024 15.6089 +0.1413 22.02.2024 15.4676 +0.1957 21.02.2024 15.2719 -0.1632 20.02.2024 15.4351 +0.1046 19.02.2024 15.3305 +0.5228 18.02.2024 14.8077 +0.381 17.02.2024 14.4267 -0.1901 16.02.2024 14.6168 +0.0656 15.02.2024 14.5512 +0.1391 14.02.2024 14.4121 +0.1727 13.02.2024 14.2394 +0.2621 12.02.2024 13.9773 +0.0063 11.02.2024 13.971 +0.1211 10.02.2024 13.8499 +0.136 09.02.2024 13.7139 +0.1933 08.02.2024 13.5206 +0.3054 07.02.2024 13.2152 +0.1598 06.02.2024 13.0554 -0.0291 05.02.2024 13.0845 +0.0524 04.02.2024 13.0321 -0.2345 03.02.2024 13.2666 +0.047 02.02.2024 13.2196 +0.1035 01.02.2024 13.1161 -0.1891 31.01.2024 13.3052 -0.2989 30.01.2024 13.6041 +0.1855 29.01.2024 13.4186 -0.0174 28.01.2024 13.436 -0.0548 27.01.2024 13.4908 +0.1275 26.01.2024 13.3633 +0.2289 25.01.2024 13.1344 -0.0571 24.01.2024 13.1915 -0.2575 23.01.2024 13.449 -0.8831 22.01.2024 14.3321 -0.5976 21.01.2024 14.9297 +0.0417 20.01.2024 14.888 +0.1854 19.01.2024 14.7026 -0.5956 18.01.2024 15.2982 -0.5323 17.01.2024 15.8305 -0.1284 16.01.2024 15.9589 +0.1332 15.01.2024 15.8257 -0.3424 14.01.2024 16.1681 +0.333 13.01.2024 15.8351 -0.5909 11.01.2024 16.426 +1.3712 10.01.2024 15.0548 +0.7436 09.01.2024 14.3112 +0.1747 08.01.2024 14.1365 -0.3417 07.01.2024 14.4782 -0.2704 06.01.2024 14.7486 -0.4469 05.01.2024 15.1955 -0.0121 04.01.2024 15.2076 -0.4595 03.01.2024 15.6671 -0.872 02.01.2024 16.5391 +0.6894 01.01.2024 15.8497 +0.4493 31.12.2023 15.4004 +0.0052 30.12.2023 15.3952 -0.3968 29.12.2023 15.792