Курс криптовалют к популярным фиатным валютам

Курс Balancer к израильскому шекелю

Обновлено: 28.03.2024 12:03:01Balancer
Стоимость Balancer (BAL) на текущий момент составляет 19.1135 ILS, а общий объем торгов за 24 часа – 42 685 422 ILS. Рыночная капитализация составляет 1 065 548 190 ILS. За последние 24 часа курс Balancer относительно израильского шекеля вырос на +0.45%. Изменение за неделю составило +5.72%.

=
Калькулятор BAL - ILS / Обратный расчет: курс израильского шекеля к Balancer
Покупать BAL?Продавать BAL?
50%50%

Графики

Динамика изменения курса balancer относительно израильского шекеля, за 1 BAL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.5229
    макс: 19.6077
    за сутки:
    19.1135  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 12:0319.1135-0.005
    28.03 12:0019.1185-0.0228
    28.03 11:5019.1413+0.0262
    28.03 11:4019.1151-0.0019
    28.03 11:3019.117+0.0274
    28.03 11:2019.0896+0.0106
    28.03 11:1019.079-0.0227
    28.03 11:0019.1017+0.045
    28.03 10:5019.0567+0.0114
    28.03 10:4019.0453-0.0384
    28.03 10:3019.0837+0.0115
    28.03 10:2019.0722-0.0282
    28.03 10:1019.1004+0.0007
    28.03 10:0319.0997+0.0046
    28.03 10:0019.0951+0.0213
    28.03 09:5019.0738+0.0472
    28.03 09:4019.0266+0.0402
    28.03 09:3018.9864+0.0344
    28.03 09:2018.952+0.0381
    28.03 09:1018.9139-0.001
    28.03 09:0018.9149-0.012
    28.03 08:5018.9269+0.0472
    28.03 08:4018.8797-0.0479
    28.03 08:3018.9276+0.039
    28.03 08:2018.8886-0.0032
    28.03 08:1018.8918+0.0504
    28.03 08:0318.8414+0.0062
    28.03 08:0018.8352+0.0034
    28.03 07:5018.8318+0.0271
    28.03 07:4018.8047-0.0022
    28.03 07:3018.8069+0.0283
    28.03 07:2018.7786+0.058
    28.03 07:1018.7206+0.0755
    28.03 07:0018.6451+0.1222
    28.03 06:5018.5229-0.0967
    28.03 06:4018.6196-0.0276
    28.03 06:3018.6472-0.0442
    28.03 06:2018.6914-0.0011
    28.03 06:1018.6925+0.1001
    28.03 06:0318.5924+0.0029
    28.03 06:0018.5895-0.0162
    28.03 05:5018.6057-0.053
    28.03 05:4018.6587-0.0972
    28.03 05:3018.7559-0.0032
    28.03 05:2018.7591+0.0268
    28.03 05:1018.7323+0.0457
    28.03 05:0018.6866-0.0254
    28.03 04:5018.712+0.0234
    28.03 04:4018.6886-0.0335
    28.03 04:3018.7221-0.0881
    28.03 04:2018.8102-0.0701
    28.03 04:1018.8803-0.0335
    28.03 04:0318.9138+0.0016
    28.03 04:0018.9122+0.0695
    28.03 03:5018.8427-0.0433
    28.03 03:4018.886-0.0478
    28.03 03:3018.9338+0.0662
    28.03 03:2018.8676+0.0231
    28.03 03:1018.8445+0.0104
    28.03 03:0018.8341+0.0575
    28.03 02:5018.7766-0.0277
    28.03 02:4018.8043-0.084
    28.03 02:3018.8883-0.0209
    28.03 02:2018.9092-0.0082
    28.03 02:1018.9174-0.0134
    28.03 02:0318.9308-0.0036
    28.03 02:0018.9344-0.0139
    28.03 01:5018.9483+0.0411
    28.03 01:4018.9072+0.0252
    28.03 01:3018.882+0.0076
    28.03 01:2018.8744+0.0138
    28.03 01:1018.8606+0.0105
    28.03 01:0018.8501-0.0736
    28.03 00:5018.9237+0.0103
    28.03 00:4018.9134+0.0123
    28.03 00:3018.9011+0.0168
    28.03 00:2018.8843+0.0326
    28.03 00:1018.8517+0.0277
    28.03 00:0318.824-0.0119
    28.03 00:0018.8359-0.0118
    27.03 23:5018.8477+0.0642
    27.03 23:4018.7835-0.0285
    27.03 23:3018.812+0.028
    27.03 23:2018.784+0.0485
    27.03 23:1018.7355+0.0441
    27.03 23:0018.6914+0.0539
    27.03 22:5018.6375-0.0287
    27.03 22:4018.6662-0.0336
    27.03 22:3018.6998+0.0013
    27.03 22:2018.6985+0.0433
    27.03 22:1018.6552+0.0614
    27.03 22:0318.5938-0.006
    27.03 22:0018.5998-0.0549
    27.03 21:5018.6547-0.0177
    27.03 21:4018.6724+0.0242
    27.03 21:3018.6482-0.0514
    27.03 21:2018.6996-0.0586
    27.03 21:1018.7582-0.1302
    27.03 21:0018.8884-0.0362
    27.03 20:5018.9246-0.0002
    27.03 20:4018.9248+0.0049
    27.03 20:3018.9199-0.0033
    27.03 20:2018.9232+0.0192
    27.03 20:1018.904+0.0241
    27.03 20:0318.8799+0.0011
    27.03 20:0018.8788-0.0247
    27.03 19:5018.9035+0.0401
    27.03 19:4018.8634+0.0358
    27.03 19:3018.8276+0.1504
    27.03 19:2018.6772-0.1951
    27.03 19:1018.8723+0.0291
    27.03 19:0018.8432-0.1345
    27.03 18:5018.9777-0.0393
    27.03 18:4019.017+0.062
    27.03 18:3018.955-0.0288
    27.03 18:2018.9838-0.13
    27.03 18:1019.1138-0.0242
    27.03 18:0319.138+0.0242
    27.03 18:0019.1138+0.0465
    27.03 17:5019.0673+0.0352
    27.03 17:4019.0321+0.0474
    27.03 17:3018.9847+0.1835
    27.03 17:2018.8012-0.1162
    27.03 17:1018.9174-0.2174
    27.03 17:0019.1348-0.1166
    27.03 16:5019.2514-0.233
    27.03 16:4019.4844-0.1054
    27.03 16:3019.5898-0.0179
    27.03 16:2019.6077+0.2073
    27.03 16:1019.4004+0.0978
    27.03 16:0319.3026+0.0349
    27.03 16:0019.2677+0.0666
    27.03 15:5019.2011-0.0867
    27.03 15:4019.2878+0.0409
    27.03 15:3019.2469-0.0594
    27.03 15:2019.3063+0.0261
    27.03 15:1019.2802+0.0137
    27.03 15:0019.2665-0.0276
    27.03 14:5019.2941+0.0426
    27.03 14:4019.2515+0.01
    27.03 14:3019.2415-0.0076
    27.03 14:2019.2491+0.0951
    27.03 14:1019.154+0.0163
    27.03 14:0319.1377-0.0011
    27.03 14:0019.1388+0.0077
    27.03 13:5019.1311-0.0541
    27.03 13:4019.1852+0.0474
    27.03 13:3019.1378+0.0226
    27.03 13:2019.1152+0.0553
    27.03 13:1019.0599+0.0311
    27.03 13:0019.0288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.881
    макс: 19.6077
    за неделю:
    19.1135  

    Таблица изменений курса balancer : показать

    ДатаКурс+/-
    28.03 12:0319.1135-0.0228
    28.03 11:5019.1413+0.045
    28.03 10:5019.0567+0.0213
    28.03 09:5019.0738-0.012
    28.03 08:5018.9269+0.0034
    28.03 07:5018.8318+0.1222
    28.03 06:5018.5229-0.0162
    28.03 05:5018.6057-0.0254
    28.03 04:5018.712+0.0695
    28.03 03:5018.8427+0.0575
    28.03 02:5018.7766-0.0139
    28.03 01:5018.9483-0.0736
    28.03 00:5018.9237-0.0118
    27.03 23:5018.8477+0.0539
    27.03 22:5018.6375-0.0549
    27.03 21:5018.6547-0.0362
    27.03 20:5018.9246-0.0247
    27.03 19:5018.9035-0.1345
    27.03 18:5018.9777+0.0465
    27.03 17:5019.0673-0.1166
    27.03 16:5019.2514+0.0666
    27.03 15:5019.2011-0.0276
    27.03 14:5019.2941+0.0077
    27.03 13:5019.1311-0.0414
    27.03 12:5019.0702-0.0406
    27.03 11:5019.0191-0.115
    27.03 10:5019.0415+0.0292
    27.03 09:5019.2494+0.0118
    27.03 08:5019.0914-0.0796
    27.03 07:5019.1342-0.0261
    27.03 06:5019.2112+0.0375
    27.03 05:5019.2628-0.055
    27.03 04:5019.3716+0.035
    27.03 03:5019.3074-0.0073
    27.03 02:5019.2189+0.0478
    27.03 01:5019.1634+0.0044
    27.03 00:5019.1746-0.0365
    26.03 23:5019.0974-0.0711
    26.03 22:5019.0538-0.0011
    26.03 21:5019.1679-0.0093
    26.03 20:5019.0644+0.0077
    26.03 19:5018.8681-0.0159
    26.03 18:5019.0722+0.1855
    26.03 17:5019.0147-0.0433
    26.03 16:5019.2519+0.013
    26.03 15:5019.3296-0.015
    26.03 14:5019.2707-0.0457
    26.03 13:5019.4123+0.1197
    26.03 12:5019.3782+0.0344
    26.03 11:5019.2991-0.1203
    26.03 10:5019.3511+0.0619
    26.03 09:5019.0931-0.0274
    26.03 08:5019.0173+0.0067
    26.03 07:5019.0501-0.017
    26.03 06:5019.0609+0.0224
    26.03 05:5018.9978+0.0101
    26.03 04:5018.9307-0.0308
    26.03 03:5018.9001+0.0235
    26.03 02:5018.767-0.0114
    26.03 01:5018.9497-0.064
    26.03 00:5018.8834-0.0096
    25.03 23:5019.019+0.0133
    25.03 22:5018.9753+0.0178
    25.03 21:5018.8752+0.0255
    25.03 20:5018.8405+0.0098
    25.03 19:5018.8165+0.0275
    25.03 18:5018.6336+0.0781
    25.03 17:5018.4392+0.0943
    25.03 16:5017.9893-0.0521
    25.03 15:5018.007-0.0111
    25.03 14:5017.8693-0.0121
    25.03 13:5018.0056+0.0072
    25.03 12:5017.9584-0.0534
    25.03 11:5017.9547-0.0902
    25.03 10:5017.9617-0.0229
    25.03 09:5018.0419-0.0033
    25.03 08:5018.1309+0.0817
    25.03 07:5018.0265-0.008
    25.03 06:5017.9764+0.0156
    25.03 05:5017.8945-0.0287
    25.03 04:5017.8843-0.0001
    25.03 03:5017.7942+0.0201
    25.03 02:5017.8341+0.0074
    25.03 01:5017.8343+0.0245
    25.03 00:5017.768-0.0221
    24.03 23:5017.7833+0.0117
    24.03 22:5017.6227+0.0236
    24.03 21:5017.5244+0.0229
    24.03 20:5017.3641-0.0507
    24.03 19:5017.5042-0.0015
    24.03 18:5017.5293-0.0102
    24.03 17:5017.5425-0.0359
    24.03 16:5017.5625-0.0112
    24.03 15:5017.642+0.0305
    24.03 14:5017.5136+0.0755
    24.03 13:5017.4671+0.0333
    24.03 12:5017.3827+0.0623
    24.03 11:5017.3254-0.0008
    24.03 10:5017.2201-0.0085
    24.03 09:5017.1199+0.0189
    24.03 08:5017.2544-0.0024
    24.03 07:5017.1414+0.0183
    24.03 06:5017.2021-0.0147
    24.03 05:5017.4021+0.0758
    24.03 04:5017.366+0.0183
    24.03 03:5017.4119-0.1027
    24.03 02:5017.322-0.0135
    24.03 01:5017.4238+0.0001
    24.03 00:5017.4312+0.0301
    23.03 23:5017.3861+0.0248
    23.03 22:5017.4132+0.0294
    23.03 21:5017.4952+0.0022
    23.03 20:5017.4862-0.0519
    23.03 19:5017.6029+0.0382
    23.03 18:5017.5587+0.0346
    23.03 17:5017.6359+0.0966
    23.03 16:5017.4091+0.0387
    23.03 15:5017.4463+0.0032
    23.03 14:5017.3637-0.0557
    23.03 13:5017.404-0.0307
    23.03 12:5017.3198+0.0037
    23.03 11:5017.3587-0.0507
    23.03 10:5017.4228-0.0318
    23.03 09:5017.3746+0.012
    23.03 08:5017.336+0.0004
    23.03 07:5017.3763+0.0597
    23.03 06:5017.1847+0.0058
    23.03 05:5017.3098+0.0267
    23.03 04:5017.4127-0.0295
    23.03 03:5017.2528+0.0485
    23.03 02:5017.1714-0.0067
    23.03 01:5016.9685+0.0917
    23.03 00:5016.9124-0.0397
    22.03 23:5017.1001+0.081
    22.03 22:5017.2138-0.0248
    22.03 21:5017.2451+0.0031
    22.03 20:5017.1779+0.0504
    22.03 19:5016.9722+0.0332
    22.03 18:5017.2146-0.0233
    22.03 17:5016.881-0.1389
    22.03 16:5017.2576-0.09
    22.03 15:5017.589-0.0772
    22.03 14:5017.6274-0.1136
    22.03 13:5017.7868+0.0009
    22.03 12:5017.9513-0.0038
    22.03 11:5018.0217-0.0362
    22.03 10:5018.1681+0.0338
    22.03 09:5018.0337+0.0105
    22.03 08:5018.0266+0.0912
    22.03 07:5017.8591+0.0394
    22.03 06:5017.8761+0.0395
    22.03 05:5017.5381-0.0569
    22.03 04:5017.633-0.1307
    22.03 03:5017.7701+0.0122
    22.03 02:5017.8337-0.0316
    22.03 01:5017.8577+0.0881
    22.03 00:5017.7519+0.0003
    21.03 23:5017.7645+0.0047
    21.03 22:5017.6705+0.061
    21.03 21:5017.4345+0.0127
    21.03 20:5017.7987+0.0461
    21.03 19:5017.9787+0.0107
    21.03 18:5017.8448+0.0226
    21.03 17:5017.9408-0.0693
    21.03 16:5017.9139-0.0199
    21.03 15:5017.9425-0.0735
    21.03 14:5018.0297-0.005
    21.03 13:5018.0799
  • * на графике представлен средесуточный курс balancer в течение последних 30 дней.
    мин: 16.881
    макс: 22.0262
    за месяц:
      19.1135
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202419.0507-0.1523
    26.03.202419.203+0.8509
    25.03.202418.3521+0.8634
    24.03.202417.4887+0.0806
    23.03.202417.4081-0.1077
    22.03.202417.5158-0.3134
    21.03.202417.8292+0.8242
    20.03.202417.005-0.0548
    19.03.202417.0598-1.4787
    18.03.202418.5385-0.2732
    17.03.202418.8117-0.6391
    16.03.202419.4508-0.4021
    15.03.202419.8529-1.3399
    14.03.202421.1928-0.8334
    13.03.202422.0262+0.4242
    12.03.202421.602+0.6855
    11.03.202420.9165+0.4403
    10.03.202420.4762-0.2544
    09.03.202420.7306-0.0273
    08.03.202420.7579+0.2535
    07.03.202420.5044+0.9872
    06.03.202419.5172+0.4544
    05.03.202419.0628+0.3346
    04.03.202418.7282+0.287
    03.03.202418.4412-0.0705
    02.03.202418.5117+0.3844
    01.03.202418.1273-0.0481
    29.02.202418.1754+0.511
    28.02.202417.6644-0.0712
    27.02.202417.7356+0.4492
    26.02.202417.2864
  • * на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
    мин: 13.0321
    макс: 22.0262
    за квартал:
    19.1135  
    Таблица изменений курса balancer : показать
    ДатаКурс+/-
    27.03.202419.0507-0.1523
    26.03.202419.203+0.8509
    25.03.202418.3521+0.8634
    24.03.202417.4887+0.0806
    23.03.202417.4081-0.1077
    22.03.202417.5158-0.3134
    21.03.202417.8292+0.8242
    20.03.202417.005-0.0548
    19.03.202417.0598-1.4787
    18.03.202418.5385-0.2732
    17.03.202418.8117-0.6391
    16.03.202419.4508-0.4021
    15.03.202419.8529-1.3399
    14.03.202421.1928-0.8334
    13.03.202422.0262+0.4242
    12.03.202421.602+0.6855
    11.03.202420.9165+0.4403
    10.03.202420.4762-0.2544
    09.03.202420.7306-0.0273
    08.03.202420.7579+0.2535
    07.03.202420.5044+0.9872
    06.03.202419.5172+0.4544
    05.03.202419.0628+0.3346
    04.03.202418.7282+0.287
    03.03.202418.4412-0.0705
    02.03.202418.5117+0.3844
    01.03.202418.1273-0.0481
    29.02.202418.1754+0.511
    28.02.202417.6644-0.0712
    27.02.202417.7356+0.4492
    26.02.202417.2864+0.2229
    25.02.202417.0635+0.4632
    24.02.202416.6003+0.9914
    23.02.202415.6089+0.1413
    22.02.202415.4676+0.1957
    21.02.202415.2719-0.1632
    20.02.202415.4351+0.1046
    19.02.202415.3305+0.5228
    18.02.202414.8077+0.381
    17.02.202414.4267-0.1901
    16.02.202414.6168+0.0656
    15.02.202414.5512+0.1391
    14.02.202414.4121+0.1727
    13.02.202414.2394+0.2621
    12.02.202413.9773+0.0063
    11.02.202413.971+0.1211
    10.02.202413.8499+0.136
    09.02.202413.7139+0.1933
    08.02.202413.5206+0.3054
    07.02.202413.2152+0.1598
    06.02.202413.0554-0.0291
    05.02.202413.0845+0.0524
    04.02.202413.0321-0.2345
    03.02.202413.2666+0.047
    02.02.202413.2196+0.1035
    01.02.202413.1161-0.1891
    31.01.202413.3052-0.2989
    30.01.202413.6041+0.1855
    29.01.202413.4186-0.0174
    28.01.202413.436-0.0548
    27.01.202413.4908+0.1275
    26.01.202413.3633+0.2289
    25.01.202413.1344-0.0571
    24.01.202413.1915-0.2575
    23.01.202413.449-0.8831
    22.01.202414.3321-0.5976
    21.01.202414.9297+0.0417
    20.01.202414.888+0.1854
    19.01.202414.7026-0.5956
    18.01.202415.2982-0.5323
    17.01.202415.8305-0.1284
    16.01.202415.9589+0.1332
    15.01.202415.8257-0.3424
    14.01.202416.1681+0.333
    13.01.202415.8351-0.5909
    11.01.202416.426+1.3712
    10.01.202415.0548+0.7436
    09.01.202414.3112+0.1747
    08.01.202414.1365-0.3417
    07.01.202414.4782-0.2704
    06.01.202414.7486-0.4469
    05.01.202415.1955-0.0121
    04.01.202415.2076-0.4595
    03.01.202415.6671-0.872
    02.01.202416.5391+0.6894
    01.01.202415.8497+0.4493
    31.12.202315.4004+0.0052
    30.12.202315.3952-0.3968
    29.12.202315.792-0.627
    28.12.202316.419

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот