Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Balancer
- Биткоин 70577.88
- Эфириум 3574.56
- Tether 0.99976
- Binance Coin 589.35
- Lido Staked ETH 3568.98
- Cardano 0.65274
- Avalanche 54.8378
- Polkadot 9.6076
- ChainLink 19.4636
- Bitcoin Cash 569.35
- Wrapped Bitcoin 70582.22
- TRON 0.12006
- Wrapped TRON 0.11967
- Matic Network 1.0225
- Internet Computer (IOU) 17.6863
- NEAR Protocol 7.4019
- Apricot Finance 18.0439
- Лайткоин 96.1036
- Dai 1.0001
- Filecoin 9.1787
Курс Balancer к израильскому шекелю
Обновлено: 28.03.2024 12:03:01
Стоимость Balancer (BAL) на текущий момент составляет 19.1135 ILS, а общий объем торгов за 24 часа – 42 685 422 ILS.
Рыночная капитализация составляет 1 065 548 190 ILS. За последние 24 часа курс Balancer относительно израильского шекеля вырос на +0.45%. Изменение за неделю составило +5.72%.
= | ||
Калькулятор BAL - ILS / Обратный расчет: курс израильского шекеля к Balancer
|
50% | 50% |
Графики
Динамика изменения курса balancer относительно израильского шекеля, за 1 BAL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.5229макс: 19.6077за сутки:
19.1135 Таблица изменений курса balancer : показать
Дата Курс +/- 28.03 12:03 19.1135 -0.005 28.03 12:00 19.1185 -0.0228 28.03 11:50 19.1413 +0.0262 28.03 11:40 19.1151 -0.0019 28.03 11:30 19.117 +0.0274 28.03 11:20 19.0896 +0.0106 28.03 11:10 19.079 -0.0227 28.03 11:00 19.1017 +0.045 28.03 10:50 19.0567 +0.0114 28.03 10:40 19.0453 -0.0384 28.03 10:30 19.0837 +0.0115 28.03 10:20 19.0722 -0.0282 28.03 10:10 19.1004 +0.0007 28.03 10:03 19.0997 +0.0046 28.03 10:00 19.0951 +0.0213 28.03 09:50 19.0738 +0.0472 28.03 09:40 19.0266 +0.0402 28.03 09:30 18.9864 +0.0344 28.03 09:20 18.952 +0.0381 28.03 09:10 18.9139 -0.001 28.03 09:00 18.9149 -0.012 28.03 08:50 18.9269 +0.0472 28.03 08:40 18.8797 -0.0479 28.03 08:30 18.9276 +0.039 28.03 08:20 18.8886 -0.0032 28.03 08:10 18.8918 +0.0504 28.03 08:03 18.8414 +0.0062 28.03 08:00 18.8352 +0.0034 28.03 07:50 18.8318 +0.0271 28.03 07:40 18.8047 -0.0022 28.03 07:30 18.8069 +0.0283 28.03 07:20 18.7786 +0.058 28.03 07:10 18.7206 +0.0755 28.03 07:00 18.6451 +0.1222 28.03 06:50 18.5229 -0.0967 28.03 06:40 18.6196 -0.0276 28.03 06:30 18.6472 -0.0442 28.03 06:20 18.6914 -0.0011 28.03 06:10 18.6925 +0.1001 28.03 06:03 18.5924 +0.0029 28.03 06:00 18.5895 -0.0162 28.03 05:50 18.6057 -0.053 28.03 05:40 18.6587 -0.0972 28.03 05:30 18.7559 -0.0032 28.03 05:20 18.7591 +0.0268 28.03 05:10 18.7323 +0.0457 28.03 05:00 18.6866 -0.0254 28.03 04:50 18.712 +0.0234 28.03 04:40 18.6886 -0.0335 28.03 04:30 18.7221 -0.0881 28.03 04:20 18.8102 -0.0701 28.03 04:10 18.8803 -0.0335 28.03 04:03 18.9138 +0.0016 28.03 04:00 18.9122 +0.0695 28.03 03:50 18.8427 -0.0433 28.03 03:40 18.886 -0.0478 28.03 03:30 18.9338 +0.0662 28.03 03:20 18.8676 +0.0231 28.03 03:10 18.8445 +0.0104 28.03 03:00 18.8341 +0.0575 28.03 02:50 18.7766 -0.0277 28.03 02:40 18.8043 -0.084 28.03 02:30 18.8883 -0.0209 28.03 02:20 18.9092 -0.0082 28.03 02:10 18.9174 -0.0134 28.03 02:03 18.9308 -0.0036 28.03 02:00 18.9344 -0.0139 28.03 01:50 18.9483 +0.0411 28.03 01:40 18.9072 +0.0252 28.03 01:30 18.882 +0.0076 28.03 01:20 18.8744 +0.0138 28.03 01:10 18.8606 +0.0105 28.03 01:00 18.8501 -0.0736 28.03 00:50 18.9237 +0.0103 28.03 00:40 18.9134 +0.0123 28.03 00:30 18.9011 +0.0168 28.03 00:20 18.8843 +0.0326 28.03 00:10 18.8517 +0.0277 28.03 00:03 18.824 -0.0119 28.03 00:00 18.8359 -0.0118 27.03 23:50 18.8477 +0.0642 27.03 23:40 18.7835 -0.0285 27.03 23:30 18.812 +0.028 27.03 23:20 18.784 +0.0485 27.03 23:10 18.7355 +0.0441 27.03 23:00 18.6914 +0.0539 27.03 22:50 18.6375 -0.0287 27.03 22:40 18.6662 -0.0336 27.03 22:30 18.6998 +0.0013 27.03 22:20 18.6985 +0.0433 27.03 22:10 18.6552 +0.0614 27.03 22:03 18.5938 -0.006 27.03 22:00 18.5998 -0.0549 27.03 21:50 18.6547 -0.0177 27.03 21:40 18.6724 +0.0242 27.03 21:30 18.6482 -0.0514 27.03 21:20 18.6996 -0.0586 27.03 21:10 18.7582 -0.1302 27.03 21:00 18.8884 -0.0362 27.03 20:50 18.9246 -0.0002 27.03 20:40 18.9248 +0.0049 27.03 20:30 18.9199 -0.0033 27.03 20:20 18.9232 +0.0192 27.03 20:10 18.904 +0.0241 27.03 20:03 18.8799 +0.0011 27.03 20:00 18.8788 -0.0247 27.03 19:50 18.9035 +0.0401 27.03 19:40 18.8634 +0.0358 27.03 19:30 18.8276 +0.1504 27.03 19:20 18.6772 -0.1951 27.03 19:10 18.8723 +0.0291 27.03 19:00 18.8432 -0.1345 27.03 18:50 18.9777 -0.0393 27.03 18:40 19.017 +0.062 27.03 18:30 18.955 -0.0288 27.03 18:20 18.9838 -0.13 27.03 18:10 19.1138 -0.0242 27.03 18:03 19.138 +0.0242 27.03 18:00 19.1138 +0.0465 27.03 17:50 19.0673 +0.0352 27.03 17:40 19.0321 +0.0474 27.03 17:30 18.9847 +0.1835 27.03 17:20 18.8012 -0.1162 27.03 17:10 18.9174 -0.2174 27.03 17:00 19.1348 -0.1166 27.03 16:50 19.2514 -0.233 27.03 16:40 19.4844 -0.1054 27.03 16:30 19.5898 -0.0179 27.03 16:20 19.6077 +0.2073 27.03 16:10 19.4004 +0.0978 27.03 16:03 19.3026 +0.0349 27.03 16:00 19.2677 +0.0666 27.03 15:50 19.2011 -0.0867 27.03 15:40 19.2878 +0.0409 27.03 15:30 19.2469 -0.0594 27.03 15:20 19.3063 +0.0261 27.03 15:10 19.2802 +0.0137 27.03 15:00 19.2665 -0.0276 27.03 14:50 19.2941 +0.0426 27.03 14:40 19.2515 +0.01 27.03 14:30 19.2415 -0.0076 27.03 14:20 19.2491 +0.0951 27.03 14:10 19.154 +0.0163 27.03 14:03 19.1377 -0.0011 27.03 14:00 19.1388 +0.0077 27.03 13:50 19.1311 -0.0541 27.03 13:40 19.1852 +0.0474 27.03 13:30 19.1378 +0.0226 27.03 13:20 19.1152 +0.0553 27.03 13:10 19.0599 +0.0311 27.03 13:00 19.0288 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.881макс: 19.6077за неделю:
19.1135 Таблица изменений курса balancer : показать
Дата Курс +/- 28.03 12:03 19.1135 -0.0228 28.03 11:50 19.1413 +0.045 28.03 10:50 19.0567 +0.0213 28.03 09:50 19.0738 -0.012 28.03 08:50 18.9269 +0.0034 28.03 07:50 18.8318 +0.1222 28.03 06:50 18.5229 -0.0162 28.03 05:50 18.6057 -0.0254 28.03 04:50 18.712 +0.0695 28.03 03:50 18.8427 +0.0575 28.03 02:50 18.7766 -0.0139 28.03 01:50 18.9483 -0.0736 28.03 00:50 18.9237 -0.0118 27.03 23:50 18.8477 +0.0539 27.03 22:50 18.6375 -0.0549 27.03 21:50 18.6547 -0.0362 27.03 20:50 18.9246 -0.0247 27.03 19:50 18.9035 -0.1345 27.03 18:50 18.9777 +0.0465 27.03 17:50 19.0673 -0.1166 27.03 16:50 19.2514 +0.0666 27.03 15:50 19.2011 -0.0276 27.03 14:50 19.2941 +0.0077 27.03 13:50 19.1311 -0.0414 27.03 12:50 19.0702 -0.0406 27.03 11:50 19.0191 -0.115 27.03 10:50 19.0415 +0.0292 27.03 09:50 19.2494 +0.0118 27.03 08:50 19.0914 -0.0796 27.03 07:50 19.1342 -0.0261 27.03 06:50 19.2112 +0.0375 27.03 05:50 19.2628 -0.055 27.03 04:50 19.3716 +0.035 27.03 03:50 19.3074 -0.0073 27.03 02:50 19.2189 +0.0478 27.03 01:50 19.1634 +0.0044 27.03 00:50 19.1746 -0.0365 26.03 23:50 19.0974 -0.0711 26.03 22:50 19.0538 -0.0011 26.03 21:50 19.1679 -0.0093 26.03 20:50 19.0644 +0.0077 26.03 19:50 18.8681 -0.0159 26.03 18:50 19.0722 +0.1855 26.03 17:50 19.0147 -0.0433 26.03 16:50 19.2519 +0.013 26.03 15:50 19.3296 -0.015 26.03 14:50 19.2707 -0.0457 26.03 13:50 19.4123 +0.1197 26.03 12:50 19.3782 +0.0344 26.03 11:50 19.2991 -0.1203 26.03 10:50 19.3511 +0.0619 26.03 09:50 19.0931 -0.0274 26.03 08:50 19.0173 +0.0067 26.03 07:50 19.0501 -0.017 26.03 06:50 19.0609 +0.0224 26.03 05:50 18.9978 +0.0101 26.03 04:50 18.9307 -0.0308 26.03 03:50 18.9001 +0.0235 26.03 02:50 18.767 -0.0114 26.03 01:50 18.9497 -0.064 26.03 00:50 18.8834 -0.0096 25.03 23:50 19.019 +0.0133 25.03 22:50 18.9753 +0.0178 25.03 21:50 18.8752 +0.0255 25.03 20:50 18.8405 +0.0098 25.03 19:50 18.8165 +0.0275 25.03 18:50 18.6336 +0.0781 25.03 17:50 18.4392 +0.0943 25.03 16:50 17.9893 -0.0521 25.03 15:50 18.007 -0.0111 25.03 14:50 17.8693 -0.0121 25.03 13:50 18.0056 +0.0072 25.03 12:50 17.9584 -0.0534 25.03 11:50 17.9547 -0.0902 25.03 10:50 17.9617 -0.0229 25.03 09:50 18.0419 -0.0033 25.03 08:50 18.1309 +0.0817 25.03 07:50 18.0265 -0.008 25.03 06:50 17.9764 +0.0156 25.03 05:50 17.8945 -0.0287 25.03 04:50 17.8843 -0.0001 25.03 03:50 17.7942 +0.0201 25.03 02:50 17.8341 +0.0074 25.03 01:50 17.8343 +0.0245 25.03 00:50 17.768 -0.0221 24.03 23:50 17.7833 +0.0117 24.03 22:50 17.6227 +0.0236 24.03 21:50 17.5244 +0.0229 24.03 20:50 17.3641 -0.0507 24.03 19:50 17.5042 -0.0015 24.03 18:50 17.5293 -0.0102 24.03 17:50 17.5425 -0.0359 24.03 16:50 17.5625 -0.0112 24.03 15:50 17.642 +0.0305 24.03 14:50 17.5136 +0.0755 24.03 13:50 17.4671 +0.0333 24.03 12:50 17.3827 +0.0623 24.03 11:50 17.3254 -0.0008 24.03 10:50 17.2201 -0.0085 24.03 09:50 17.1199 +0.0189 24.03 08:50 17.2544 -0.0024 24.03 07:50 17.1414 +0.0183 24.03 06:50 17.2021 -0.0147 24.03 05:50 17.4021 +0.0758 24.03 04:50 17.366 +0.0183 24.03 03:50 17.4119 -0.1027 24.03 02:50 17.322 -0.0135 24.03 01:50 17.4238 +0.0001 24.03 00:50 17.4312 +0.0301 23.03 23:50 17.3861 +0.0248 23.03 22:50 17.4132 +0.0294 23.03 21:50 17.4952 +0.0022 23.03 20:50 17.4862 -0.0519 23.03 19:50 17.6029 +0.0382 23.03 18:50 17.5587 +0.0346 23.03 17:50 17.6359 +0.0966 23.03 16:50 17.4091 +0.0387 23.03 15:50 17.4463 +0.0032 23.03 14:50 17.3637 -0.0557 23.03 13:50 17.404 -0.0307 23.03 12:50 17.3198 +0.0037 23.03 11:50 17.3587 -0.0507 23.03 10:50 17.4228 -0.0318 23.03 09:50 17.3746 +0.012 23.03 08:50 17.336 +0.0004 23.03 07:50 17.3763 +0.0597 23.03 06:50 17.1847 +0.0058 23.03 05:50 17.3098 +0.0267 23.03 04:50 17.4127 -0.0295 23.03 03:50 17.2528 +0.0485 23.03 02:50 17.1714 -0.0067 23.03 01:50 16.9685 +0.0917 23.03 00:50 16.9124 -0.0397 22.03 23:50 17.1001 +0.081 22.03 22:50 17.2138 -0.0248 22.03 21:50 17.2451 +0.0031 22.03 20:50 17.1779 +0.0504 22.03 19:50 16.9722 +0.0332 22.03 18:50 17.2146 -0.0233 22.03 17:50 16.881 -0.1389 22.03 16:50 17.2576 -0.09 22.03 15:50 17.589 -0.0772 22.03 14:50 17.6274 -0.1136 22.03 13:50 17.7868 +0.0009 22.03 12:50 17.9513 -0.0038 22.03 11:50 18.0217 -0.0362 22.03 10:50 18.1681 +0.0338 22.03 09:50 18.0337 +0.0105 22.03 08:50 18.0266 +0.0912 22.03 07:50 17.8591 +0.0394 22.03 06:50 17.8761 +0.0395 22.03 05:50 17.5381 -0.0569 22.03 04:50 17.633 -0.1307 22.03 03:50 17.7701 +0.0122 22.03 02:50 17.8337 -0.0316 22.03 01:50 17.8577 +0.0881 22.03 00:50 17.7519 +0.0003 21.03 23:50 17.7645 +0.0047 21.03 22:50 17.6705 +0.061 21.03 21:50 17.4345 +0.0127 21.03 20:50 17.7987 +0.0461 21.03 19:50 17.9787 +0.0107 21.03 18:50 17.8448 +0.0226 21.03 17:50 17.9408 -0.0693 21.03 16:50 17.9139 -0.0199 21.03 15:50 17.9425 -0.0735 21.03 14:50 18.0297 -0.005 21.03 13:50 18.0799 -
* на графике представлен средесуточный курс balancer в течение последних 30 дней.
мин: 16.881макс: 22.0262за месяц:
19.1135 Дата Курс +/- 27.03.2024 19.0507 -0.1523 26.03.2024 19.203 +0.8509 25.03.2024 18.3521 +0.8634 24.03.2024 17.4887 +0.0806 23.03.2024 17.4081 -0.1077 22.03.2024 17.5158 -0.3134 21.03.2024 17.8292 +0.8242 20.03.2024 17.005 -0.0548 19.03.2024 17.0598 -1.4787 18.03.2024 18.5385 -0.2732 17.03.2024 18.8117 -0.6391 16.03.2024 19.4508 -0.4021 15.03.2024 19.8529 -1.3399 14.03.2024 21.1928 -0.8334 13.03.2024 22.0262 +0.4242 12.03.2024 21.602 +0.6855 11.03.2024 20.9165 +0.4403 10.03.2024 20.4762 -0.2544 09.03.2024 20.7306 -0.0273 08.03.2024 20.7579 +0.2535 07.03.2024 20.5044 +0.9872 06.03.2024 19.5172 +0.4544 05.03.2024 19.0628 +0.3346 04.03.2024 18.7282 +0.287 03.03.2024 18.4412 -0.0705 02.03.2024 18.5117 +0.3844 01.03.2024 18.1273 -0.0481 29.02.2024 18.1754 +0.511 28.02.2024 17.6644 -0.0712 27.02.2024 17.7356 +0.4492 26.02.2024 17.2864 -
* на графике представлен средесуточный курс balancer в течение последних 3 месяцев.
мин: 13.0321макс: 22.0262за квартал:
19.1135 Дата Курс +/- 27.03.2024 19.0507 -0.1523 26.03.2024 19.203 +0.8509 25.03.2024 18.3521 +0.8634 24.03.2024 17.4887 +0.0806 23.03.2024 17.4081 -0.1077 22.03.2024 17.5158 -0.3134 21.03.2024 17.8292 +0.8242 20.03.2024 17.005 -0.0548 19.03.2024 17.0598 -1.4787 18.03.2024 18.5385 -0.2732 17.03.2024 18.8117 -0.6391 16.03.2024 19.4508 -0.4021 15.03.2024 19.8529 -1.3399 14.03.2024 21.1928 -0.8334 13.03.2024 22.0262 +0.4242 12.03.2024 21.602 +0.6855 11.03.2024 20.9165 +0.4403 10.03.2024 20.4762 -0.2544 09.03.2024 20.7306 -0.0273 08.03.2024 20.7579 +0.2535 07.03.2024 20.5044 +0.9872 06.03.2024 19.5172 +0.4544 05.03.2024 19.0628 +0.3346 04.03.2024 18.7282 +0.287 03.03.2024 18.4412 -0.0705 02.03.2024 18.5117 +0.3844 01.03.2024 18.1273 -0.0481 29.02.2024 18.1754 +0.511 28.02.2024 17.6644 -0.0712 27.02.2024 17.7356 +0.4492 26.02.2024 17.2864 +0.2229 25.02.2024 17.0635 +0.4632 24.02.2024 16.6003 +0.9914 23.02.2024 15.6089 +0.1413 22.02.2024 15.4676 +0.1957 21.02.2024 15.2719 -0.1632 20.02.2024 15.4351 +0.1046 19.02.2024 15.3305 +0.5228 18.02.2024 14.8077 +0.381 17.02.2024 14.4267 -0.1901 16.02.2024 14.6168 +0.0656 15.02.2024 14.5512 +0.1391 14.02.2024 14.4121 +0.1727 13.02.2024 14.2394 +0.2621 12.02.2024 13.9773 +0.0063 11.02.2024 13.971 +0.1211 10.02.2024 13.8499 +0.136 09.02.2024 13.7139 +0.1933 08.02.2024 13.5206 +0.3054 07.02.2024 13.2152 +0.1598 06.02.2024 13.0554 -0.0291 05.02.2024 13.0845 +0.0524 04.02.2024 13.0321 -0.2345 03.02.2024 13.2666 +0.047 02.02.2024 13.2196 +0.1035 01.02.2024 13.1161 -0.1891 31.01.2024 13.3052 -0.2989 30.01.2024 13.6041 +0.1855 29.01.2024 13.4186 -0.0174 28.01.2024 13.436 -0.0548 27.01.2024 13.4908 +0.1275 26.01.2024 13.3633 +0.2289 25.01.2024 13.1344 -0.0571 24.01.2024 13.1915 -0.2575 23.01.2024 13.449 -0.8831 22.01.2024 14.3321 -0.5976 21.01.2024 14.9297 +0.0417 20.01.2024 14.888 +0.1854 19.01.2024 14.7026 -0.5956 18.01.2024 15.2982 -0.5323 17.01.2024 15.8305 -0.1284 16.01.2024 15.9589 +0.1332 15.01.2024 15.8257 -0.3424 14.01.2024 16.1681 +0.333 13.01.2024 15.8351 -0.5909 11.01.2024 16.426 +1.3712 10.01.2024 15.0548 +0.7436 09.01.2024 14.3112 +0.1747 08.01.2024 14.1365 -0.3417 07.01.2024 14.4782 -0.2704 06.01.2024 14.7486 -0.4469 05.01.2024 15.1955 -0.0121 04.01.2024 15.2076 -0.4595 03.01.2024 15.6671 -0.872 02.01.2024 16.5391 +0.6894 01.01.2024 15.8497 +0.4493 31.12.2023 15.4004 +0.0052 30.12.2023 15.3952 -0.3968 29.12.2023 15.792 -0.627 28.12.2023 16.419